大毅科技股份有限公司
TA-I TECHNOLOGY CO.,LTD
- 成立日期
- 1989/12/28
- 上市日期
- 2001/9/17
- 董事長
- 江財寶
- 總經理
- 江財寶
- 簽證會計師事務所
- 致遠聯合會計師事務所
- 實收資本額
- 14.5 億元
主要經營業務
厚膜晶片電阻、電阻網路、積體電路等零阻件製造加工、買賣業務。、有關前產品及原料之進出口貿易業務。、代理國內外有關廠商產品之報價投標及經銷買賣等業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 122.00 −11.00(−8.27%)
- 市值
- 176.6 億元
- 本益比
- 25.10 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 1.64%
製造晶片電阻及電子保護與感測元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −23,560
- 投信近 60 日(張)
- +4,170
- 自營商近 60 日(張)
- +193
- 三大法人近 60 日(張)
- −19,197
- 外資持股比率
- 6.68%
- 60 日來 −13.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 122.00 | −8.27% | −445 | 0 | −32 | +4 | −18 | −14 | −491 |
| 2026/10/16 | 133.00 | −6.34% | −4,148 | 0 | −8 | −2 | −74 | −76 | −4,232 |
| 2026/10/15 | 142.00 | +3.27% | −3,302 | 0 | 0 | −3 | +90 | +87 | −3,215 |
| 2026/10/14 | 137.50 | +10.00% | +2,016 | 0 | −3 | +3 | +29 | +32 | +2,045 |
| 2026/10/13 | 125.00 | −3.47% | −492 | 0 | 0 | +2 | −33 | −31 | −524 |
| 2026/10/12 | 129.50 | −3.72% | −1,039 | 0 | 0 | −1 | −88 | −89 | −1,127 |
| 2026/10/8 | 134.50 | 0.00% | −479 | 0 | −6 | +4 | +92 | +96 | −388 |
| 2026/10/7 | 134.50 | +4.67% | −2,193 | 0 | 0 | +1 | +38 | +39 | −2,154 |
| 2026/10/6 | 128.50 | +1.58% | +470 | 0 | 0 | +1 | +3 | +4 | +474 |
| 2026/10/5 | 126.50 | −0.39% | +341 | 0 | 0 | +3 | −2 | +1 | +342 |
| 2026/10/2 | 127.00 | +2.01% | +136 | 0 | −3 | −2 | −31 | −33 | +100 |
| 2026/10/1 | 124.50 | +3.75% | −302 | 0 | 0 | 0 | +108 | +108 | −194 |
| 2026/9/30 | 120.00 | +2.13% | +381 | 0 | −2 | +1 | −12 | −11 | +368 |
| 2026/9/29 | 117.50 | −2.08% | −439 | 0 | 0 | +2 | +9 | +11 | −427 |
| 2026/9/24 | 120.00 | +0.42% | +316 | 0 | −29 | 0 | −7 | −7 | +280 |
| 2026/9/23 | 119.50 | −0.42% | −5 | 0 | 0 | 0 | −22 | −22 | −27 |
| 2026/9/22 | 120.00 | 0.00% | +132 | 0 | 0 | +3 | +25 | +28 | +160 |
| 2026/9/21 | 120.00 | −0.41% | +37 | 0 | 0 | +2 | −3 | −1 | +36 |
| 2026/9/18 | 120.50 | +2.12% | +367 | 0 | 0 | +5 | −16 | −11 | +356 |
| 2026/9/17 | 118.00 | −1.67% | −168 | 0 | 0 | 0 | +1 | +1 | −167 |
| 2026/9/16 | 120.00 | +2.56% | +176 | 0 | 0 | +2 | +1 | +3 | +179 |
| 2026/9/15 | 117.00 | −1.68% | +135 | 0 | 0 | +2 | −18 | −16 | +120 |
| 2026/9/14 | 119.00 | +0.42% | +127 | 0 | 0 | −1 | +79 | +78 | +205 |
| 2026/9/11 | 118.50 | −4.44% | −346 | 0 | 0 | 0 | −70 | −70 | −416 |
| 2026/9/10 | 124.00 | +1.22% | −492 | 0 | −29 | −1 | +35 | +34 | −488 |
| 2026/9/9 | 122.50 | +1.24% | +97 | 0 | −5 | −1 | +36 | +35 | +127 |
| 2026/9/8 | 121.00 | −4.72% | −187 | 0 | −15 | −1 | −26 | −27 | −229 |
| 2026/9/7 | 127.00 | +1.20% | −425 | 0 | −14 | −35 | +41 | +6 | −433 |
| 2026/9/4 | 125.50 | +9.61% | +2,390 | 0 | 0 | +37 | +13 | +50 | +2,440 |
| 2026/9/3 | 114.50 | −5.37% | −124 | 0 | −3 | −1 | −26 | −27 | −154 |
| 2026/9/2 | 121.00 | −2.02% | +66 | 0 | −33 | −35 | +5 | −30 | +3 |
| 2026/9/1 | 123.50 | 0.00% | −375 | 0 | 0 | +2 | −5 | −3 | −378 |
| 2026/8/31 | 123.50 | −4.63% | −491 | 0 | −24 | −1 | −27 | −28 | −543 |
| 2026/8/28 | 129.50 | +3.60% | −1,213 | 0 | 0 | +6 | +21 | +27 | −1,186 |
| 2026/8/27 | 125.00 | +2.46% | +283 | 0 | −38 | +3 | +25 | +28 | +273 |
| 2026/8/26 | 122.00 | +1.24% | +347 | 0 | 0 | +5 | +14 | +19 | +366 |
| 2026/8/25 | 120.50 | 0.00% | +801 | 0 | +27 | −1 | −5 | −6 | +822 |
| 2026/8/24 | 120.50 | −2.43% | −173 | 0 | 0 | +2 | −24 | −22 | −195 |
| 2026/8/21 | 123.50 | −3.89% | −2,217 | 0 | 0 | 0 | −12 | −12 | −2,229 |
| 2026/8/20 | 128.50 | −4.46% | −3,817 | 0 | +3,767 | −29 | −29 | −58 | −108 |
| 2026/8/19 | 134.50 | +9.80% | +2,157 | 0 | +257 | +41 | +45 | +86 | +2,500 |
| 2026/8/18 | 122.50 | −2.00% | +383 | 0 | +457 | +6 | −19 | −13 | +827 |
| 2026/8/17 | 125.00 | −2.34% | +265 | 0 | 0 | +2 | +6 | +8 | +273 |
| 2026/8/14 | 128.00 | −1.54% | +398 | 0 | 0 | +1 | −29 | −28 | +370 |
| 2026/8/13 | 130.00 | +1.17% | −7,595 | 0 | 0 | 0 | −8 | −8 | −7,602 |
| 2026/8/12 | 128.50 | +6.20% | +2,739 | 0 | −2 | +7 | +38 | +45 | +2,782 |
| 2026/8/11 | 121.00 | −0.82% | −6,525 | 0 | 0 | +5 | +58 | +63 | −6,462 |
| 2026/8/10 | 122.00 | +7.02% | +337 | 0 | 0 | +2 | +16 | +18 | +355 |
| 2026/8/7 | 114.00 | −6.17% | −418 | 0 | 0 | +2 | −1 | +1 | −417 |
| 2026/8/6 | 121.50 | +1.25% | +268 | 0 | −8 | 0 | −2 | −2 | +258 |
| 2026/8/5 | 120.00 | −1.23% | +161 | 0 | 0 | −3 | −7 | −10 | +152 |
| 2026/8/4 | 121.50 | +2.97% | −728 | 0 | −124 | −35 | +12 | −24 | −876 |
| 2026/8/3 | 118.00 | +8.76% | +315 | 0 | −127 | 0 | +10 | +10 | +198 |
| 2026/7/31 | 108.50 | +8.61% | −2,082 | 0 | +8 | +12 | +9 | +21 | −2,053 |
| 2026/7/30 | 99.90 | −4.40% | +634 | 0 | +3 | −12 | −7 | −20 | +617 |
| 2026/7/29 | 104.50 | −9.91% | +589 | 0 | 0 | −3 | −7 | −10 | +579 |
| 2026/7/28 | 116.00 | −9.73% | +619 | 0 | 0 | +21 | −14 | +8 | +627 |
| 2026/7/27 | 128.50 | −2.28% | +362 | 0 | +6 | +5 | −15 | −10 | +358 |
| 2026/7/24 | 131.50 | −4.71% | +269 | 0 | +15 | +1 | −5 | −5 | +279 |
| 2026/7/23 | 138.00 | −8.00% | −1,455 | 0 | +135 | −26 | −7 | −33 | −1,353 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 609 | 957 | 10,993 | −348 | 17 | 84 | 154 | −70 | 9 |
| 2026/10/16 | 1,796 | 1,628 | 11,341 | +167 | 27 | 64 | 224 | −37 | 26 |
| 2026/10/15 | 3,802 | 1,982 | 11,174 | +1,820 | 138 | 22 | 261 | +116 | 93 |
| 2026/10/14 | 866 | 795 | 9,354 | +71 | 76 | 4 | 145 | +72 | 4 |
| 2026/10/13 | 322 | 455 | 9,283 | −133 | 6 | 9 | 73 | −3 | 2 |
| 2026/10/12 | 528 | 523 | 9,416 | +5 | 9 | 10 | 76 | −1 | 1 |
| 2026/10/8 | 775 | 597 | 9,411 | +176 | 15 | 3 | 77 | +12 | 9 |
| 2026/10/7 | 1,733 | 1,049 | 9,235 | +684 | 5 | 25 | 65 | −20 | 16 |
| 2026/10/6 | 194 | 270 | 8,551 | −76 | 17 | 4 | 85 | +13 | 0 |
| 2026/10/5 | 509 | 1,171 | 8,627 | −662 | 0 | 4 | 72 | −4 | 0 |
| 2026/10/2 | 246 | 438 | 9,289 | −192 | 6 | 2 | 76 | +4 | 5 |
| 2026/10/1 | 633 | 500 | 9,481 | +125 | 10 | 14 | 72 | −4 | 2 |
| 2026/9/30 | 48 | 131 | 9,356 | −83 | 10 | 5 | 76 | +5 | 0 |
| 2026/9/29 | 95 | 36 | 9,439 | +59 | 1 | 18 | 71 | −17 | 1 |
| 2026/9/24 | 40 | 165 | 9,380 | −125 | 11 | 2 | 88 | +9 | 0 |
| 2026/9/23 | 152 | 109 | 9,505 | +43 | 2 | 1 | 79 | +1 | 1 |
| 2026/9/22 | 136 | 102 | 9,462 | +34 | 1 | 5 | 78 | −4 | 5 |
| 2026/9/21 | 145 | 85 | 9,428 | +60 | 0 | 9 | 82 | −9 | 1 |
| 2026/9/18 | 102 | 87 | 9,368 | +15 | 5 | 23 | 91 | −18 | 0 |
| 2026/9/17 | 107 | 64 | 9,353 | +43 | 13 | 4 | 109 | +9 | 1 |
| 2026/9/16 | 42 | 108 | 9,310 | −66 | 4 | 7 | 100 | −3 | 2 |
| 2026/9/15 | 80 | 135 | 9,376 | −55 | 22 | 1 | 103 | +21 | 1 |
| 2026/9/14 | 89 | 151 | 9,431 | −62 | 10 | 13 | 82 | −3 | 1 |
| 2026/9/11 | 108 | 461 | 9,493 | −354 | 5 | 11 | 85 | −6 | 2 |
| 2026/9/10 | 255 | 284 | 9,847 | −29 | 11 | 59 | 91 | −48 | 2 |
| 2026/9/9 | 177 | 96 | 9,876 | +79 | 4 | 5 | 139 | −1 | 0 |
| 2026/9/8 | 197 | 264 | 9,797 | −67 | 2 | 25 | 140 | −23 | 3 |
| 2026/9/7 | 758 | 420 | 9,864 | +337 | 12 | 17 | 163 | −5 | 13 |
| 2026/9/4 | 380 | 531 | 9,527 | −151 | 58 | 5 | 168 | +53 | 8 |
| 2026/9/3 | 151 | 333 | 9,678 | −183 | 10 | 4 | 115 | +6 | 7 |
| 2026/9/2 | 236 | 99 | 9,861 | +135 | 36 | 12 | 109 | +24 | 3 |
| 2026/9/1 | 297 | 255 | 9,726 | +38 | 4 | 6 | 85 | −2 | 8 |
| 2026/8/31 | 351 | 290 | 9,688 | +60 | 16 | 5 | 87 | +11 | 4 |
| 2026/8/28 | 1,298 | 640 | 9,628 | +658 | 11 | 5 | 76 | +6 | 18 |
| 2026/8/27 | 413 | 441 | 8,970 | −83 | 7 | 35 | 70 | −28 | 11 |
| 2026/8/26 | 172 | 213 | 9,053 | −41 | 31 | 9 | 98 | +22 | 3 |
| 2026/8/25 | 179 | 413 | 9,094 | −236 | 53 | 8 | 76 | +45 | 5 |
| 2026/8/24 | 173 | 376 | 9,330 | −204 | 3 | 10 | 31 | −8 | 3 |
| 2026/8/21 | 860 | 260 | 9,534 | +600 | 3 | 28 | 39 | −25 | 1 |
| 2026/8/20 | 826 | 813 | 8,934 | +8 | 13 | 93 | 64 | −80 | 19 |
| 2026/8/19 | 974 | 1,165 | 8,926 | −194 | 105 | 2 | 144 | +103 | 15 |
| 2026/8/18 | 191 | 575 | 9,120 | −385 | 7 | 10 | 41 | −3 | 5 |
| 2026/8/17 | 250 | 299 | 9,505 | −50 | 9 | 12 | 44 | −3 | 5 |
| 2026/8/14 | 335 | 852 | 9,555 | −518 | 16 | 12 | 47 | +4 | 8 |
| 2026/8/13 | 2,587 | 575 | 10,073 | +1,960 | 2 | 14 | 43 | −13 | 10 |
| 2026/8/12 | 866 | 1,757 | 8,113 | −892 | 24 | 2 | 56 | +22 | 6 |
| 2026/8/11 | 1,979 | 438 | 9,005 | +1,508 | 5 | 19 | 34 | −14 | 6 |
| 2026/8/10 | 211 | 368 | 7,497 | −157 | 11 | 7 | 48 | +4 | 0 |
| 2026/8/7 | 151 | 157 | 7,654 | −14 | 6 | 11 | 44 | −5 | 1 |
| 2026/8/6 | 232 | 206 | 7,668 | +25 | 19 | 18 | 49 | +1 | 8 |
| 2026/8/5 | 366 | 631 | 7,643 | −265 | 5 | 6 | 48 | −1 | 15 |
| 2026/8/4 | 1,378 | 651 | 7,908 | +726 | 15 | 13 | 49 | +2 | 18 |
| 2026/8/3 | 700 | 926 | 7,182 | −226 | 21 | 9 | 47 | +12 | 7 |
| 2026/7/31 | 1,159 | 125 | 7,408 | +1,031 | 27 | 11 | 35 | +16 | 1 |
| 2026/7/30 | 207 | 517 | 6,377 | −314 | 4 | 13 | 19 | −9 | 7 |
| 2026/7/29 | 238 | 662 | 6,691 | −456 | 0 | 36 | 28 | −36 | 0 |
| 2026/7/28 | 157 | 572 | 7,147 | −453 | 40 | 25 | 64 | +15 | 4 |
| 2026/7/27 | 150 | 646 | 7,600 | −497 | 31 | 26 | 49 | +5 | 7 |
| 2026/7/24 | 174 | 333 | 8,097 | −162 | 23 | 9 | 44 | +14 | 11 |
| 2026/7/23 | 804 | 412 | 8,259 | +391 | 19 | 32 | 30 | −13 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 905 | 158 | 0 | 8,748 | +747 | 1,774 |
| 2026/10/16 | 1,347 | 41 | 0 | 8,001 | +1,306 | 1,714 |
| 2026/10/15 | 1,086 | 17 | 0 | 6,695 | +1,069 | 1,474 |
| 2026/10/14 | 67 | 38 | 0 | 5,626 | +29 | 1,087 |
| 2026/10/13 | 296 | 9 | 0 | 5,597 | +287 | 1,114 |
| 2026/10/12 | 228 | 56 | 0 | 5,310 | +172 | 1,133 |
| 2026/10/8 | 223 | 62 | 0 | 5,138 | +161 | 1,111 |
| 2026/10/7 | 648 | 113 | 0 | 4,977 | +535 | 1,086 |
| 2026/10/6 | 194 | 72 | 0 | 4,442 | +122 | 978 |
| 2026/10/5 | 101 | 0 | 0 | 4,320 | +101 | 1,023 |
| 2026/10/2 | 3 | 28 | 0 | 4,219 | −25 | 1,158 |
| 2026/10/1 | 90 | 150 | 0 | 4,244 | −60 | 1,233 |
| 2026/9/30 | 39 | 214 | 0 | 4,304 | −175 | 1,211 |
| 2026/9/29 | 63 | 40 | 0 | 4,479 | +23 | 1,231 |
| 2026/9/24 | 2 | 59 | 0 | 4,456 | −57 | 1,290 |
| 2026/9/23 | 54 | 54 | 0 | 4,513 | 0 | 1,513 |
| 2026/9/22 | 43 | 23 | 0 | 4,513 | +20 | 1,643 |
| 2026/9/21 | 75 | 87 | 0 | 4,493 | −12 | 1,794 |
| 2026/9/18 | 115 | 12 | 0 | 4,505 | +103 | 1,819 |
| 2026/9/17 | 53 | 28 | 0 | 4,402 | +25 | 1,833 |
| 2026/9/16 | 30 | 49 | 0 | 4,377 | −19 | 1,857 |
| 2026/9/15 | 10 | 36 | 0 | 4,396 | −26 | 1,906 |
| 2026/9/14 | 69 | 40 | 0 | 4,422 | +29 | 1,997 |
| 2026/9/11 | 335 | 477 | 0 | 4,393 | −142 | 2,051 |
| 2026/9/10 | 419 | 69 | 0 | 4,535 | +350 | 2,076 |
| 2026/9/9 | 90 | 173 | 0 | 4,185 | −83 | 2,089 |
| 2026/9/8 | 73 | 754 | 0 | 4,268 | −681 | 2,103 |
| 2026/9/7 | 252 | 205 | 0 | 4,949 | +47 | 2,104 |
| 2026/9/4 | 4 | 131 | 0 | 4,902 | −127 | 2,066 |
| 2026/9/3 | 146 | 52 | 0 | 5,029 | +94 | 2,039 |
| 2026/9/2 | 165 | 12 | 0 | 4,935 | +153 | 2,098 |
| 2026/9/1 | 131 | 26 | 0 | 4,782 | +105 | 2,150 |
| 2026/8/31 | 166 | 53 | 0 | 4,677 | +113 | 2,170 |
| 2026/8/28 | 521 | 185 | 0 | 4,564 | +336 | 2,171 |
| 2026/8/27 | 50 | 254 | 0 | 4,228 | −204 | 2,097 |
| 2026/8/26 | 4 | 526 | 0 | 4,432 | −522 | 2,145 |
| 2026/8/25 | 90 | 34 | 0 | 4,954 | +56 | 2,196 |
| 2026/8/24 | 73 | 132 | 0 | 4,898 | −59 | 2,229 |
| 2026/8/21 | 662 | 364 | 0 | 4,957 | +298 | 2,271 |
| 2026/8/20 | 1,303 | 281 | 0 | 4,659 | +1,022 | 2,276 |
| 2026/8/19 | 33 | 200 | 0 | 3,637 | −167 | 2,174 |
| 2026/8/18 | 101 | 141 | 0 | 3,804 | −40 | 2,110 |
| 2026/8/17 | 119 | 0 | 0 | 3,844 | +119 | 2,197 |
| 2026/8/14 | 274 | 421 | 0 | 3,725 | −147 | 2,179 |
| 2026/8/13 | 488 | 404 | 0 | 3,872 | +84 | 2,120 |
| 2026/8/12 | 5 | 272 | 0 | 3,788 | −267 | 1,909 |
| 2026/8/11 | 381 | 0 | 0 | 4,055 | +381 | 1,774 |
| 2026/8/10 | 263 | 150 | 0 | 3,674 | +113 | 1,617 |
| 2026/8/7 | 115 | 227 | 0 | 3,561 | −112 | 1,590 |
| 2026/8/6 | 532 | 177 | 0 | 3,673 | +355 | 1,576 |
| 2026/8/5 | 247 | 312 | 0 | 3,318 | −65 | 1,562 |
| 2026/8/4 | 140 | 58 | 0 | 3,383 | +82 | 1,517 |
| 2026/8/3 | 467 | 30 | 0 | 3,301 | +437 | 1,437 |
| 2026/7/31 | 480 | 68 | 0 | 2,864 | +412 | 1,729 |
| 2026/7/30 | 111 | 41 | 0 | 2,452 | +70 | 1,865 |
| 2026/7/29 | 0 | 152 | 0 | 2,382 | −152 | 1,977 |
| 2026/7/28 | 62 | 239 | 0 | 2,534 | −177 | 2,053 |
| 2026/7/27 | 158 | 342 | 0 | 2,711 | −184 | 2,273 |
| 2026/7/24 | 122 | 63 | 0 | 2,895 | +59 | 2,603 |
| 2026/7/23 | 892 | 102 | 0 | 2,836 | +790 | 2,851 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,669 | −245 | 6.68% | 135,062 | 144,731 | 100.00% |
| 2026/10/16 | 9,915 | −3,897 | 6.85% | 134,817 | 144,731 | 100.00% |
| 2026/10/15 | 13,811 | −3,215 | 9.54% | 130,920 | 144,731 | 100.00% |
| 2026/10/14 | 17,027 | +2,074 | 11.76% | 127,705 | 144,731 | 100.00% |
| 2026/10/13 | 14,952 | −249 | 10.33% | 129,779 | 144,731 | 100.00% |
| 2026/10/12 | 15,202 | −1,031 | 10.50% | 129,530 | 144,731 | 100.00% |
| 2026/10/8 | 16,232 | −455 | 11.21% | 128,499 | 144,731 | 100.00% |
| 2026/10/7 | 16,687 | −1,592 | 11.52% | 128,044 | 144,731 | 100.00% |
| 2026/10/6 | 18,279 | +527 | 12.62% | 126,453 | 144,731 | 100.00% |
| 2026/10/5 | 17,752 | +366 | 12.26% | 126,980 | 144,731 | 100.00% |
| 2026/10/2 | 17,385 | +100 | 12.01% | 127,346 | 144,731 | 100.00% |
| 2026/10/1 | 17,285 | −857 | 11.94% | 127,446 | 144,731 | 100.00% |
| 2026/9/30 | 18,142 | +777 | 12.53% | 126,589 | 144,731 | 100.00% |
| 2026/9/29 | 17,365 | −394 | 11.99% | 127,366 | 144,731 | 100.00% |
| 2026/9/24 | 17,759 | +259 | 12.27% | 126,972 | 144,731 | 100.00% |
| 2026/9/23 | 17,500 | +9 | 12.09% | 127,231 | 144,731 | 100.00% |
| 2026/9/22 | 17,491 | +140 | 12.08% | 127,241 | 144,731 | 100.00% |
| 2026/9/21 | 17,351 | +82 | 11.98% | 127,381 | 144,731 | 100.00% |
| 2026/9/18 | 17,269 | +454 | 11.93% | 127,463 | 144,731 | 100.00% |
| 2026/9/17 | 16,814 | −205 | 11.61% | 127,917 | 144,731 | 100.00% |
| 2026/9/16 | 17,019 | +198 | 11.75% | 127,712 | 144,731 | 100.00% |
| 2026/9/15 | 16,821 | −1 | 11.62% | 127,910 | 144,731 | 100.00% |
| 2026/9/14 | 16,822 | +28 | 11.62% | 127,909 | 144,731 | 100.00% |
| 2026/9/11 | 16,794 | −253 | 11.60% | 127,937 | 144,731 | 100.00% |
| 2026/9/10 | 17,047 | −294 | 11.77% | 127,684 | 144,731 | 100.00% |
| 2026/9/9 | 17,341 | −17 | 11.98% | 127,390 | 144,731 | 100.00% |
| 2026/9/8 | 17,358 | −669 | 11.99% | 127,374 | 144,731 | 100.00% |
| 2026/9/7 | 18,026 | −579 | 12.45% | 126,705 | 144,731 | 100.00% |
| 2026/9/4 | 18,605 | +2,294 | 12.85% | 126,126 | 144,731 | 100.00% |
| 2026/9/3 | 16,312 | −29 | 11.27% | 128,420 | 144,731 | 100.00% |
| 2026/9/2 | 16,341 | +144 | 11.29% | 128,391 | 144,731 | 100.00% |
| 2026/9/1 | 16,197 | −291 | 11.19% | 128,534 | 144,731 | 100.00% |
| 2026/8/31 | 16,489 | −393 | 11.39% | 128,243 | 144,731 | 100.00% |
| 2026/8/28 | 16,881 | −732 | 11.66% | 127,850 | 144,731 | 100.00% |
| 2026/8/27 | 17,613 | +70 | 12.16% | 127,119 | 144,731 | 100.00% |
| 2026/8/26 | 17,543 | +179 | 12.12% | 127,189 | 144,731 | 100.00% |
| 2026/8/25 | 17,364 | +1,046 | 11.99% | 127,367 | 144,731 | 100.00% |
| 2026/8/24 | 16,319 | −273 | 11.27% | 128,413 | 144,731 | 100.00% |
| 2026/8/21 | 16,592 | −1,658 | 11.46% | 128,140 | 144,731 | 100.00% |
| 2026/8/20 | 18,250 | −2,854 | 12.60% | 126,481 | 144,731 | 100.00% |
| 2026/8/19 | 21,104 | +1,974 | 14.58% | 123,627 | 144,731 | 100.00% |
| 2026/8/18 | 19,131 | −255 | 13.21% | 125,601 | 144,731 | 100.00% |
| 2026/8/17 | 19,386 | +603 | 13.39% | 125,345 | 144,731 | 100.00% |
| 2026/8/14 | 18,782 | +249 | 12.97% | 125,949 | 144,731 | 100.00% |
| 2026/8/13 | 18,534 | −7,430 | 12.80% | 126,198 | 144,731 | 100.00% |
| 2026/8/12 | 25,963 | +2,861 | 17.93% | 118,768 | 144,731 | 100.00% |
| 2026/8/11 | 23,102 | −6,174 | 15.96% | 121,629 | 144,731 | 100.00% |
| 2026/8/10 | 29,276 | +346 | 20.22% | 115,455 | 144,731 | 100.00% |
| 2026/8/7 | 28,930 | −535 | 19.98% | 115,802 | 144,731 | 100.00% |
| 2026/8/6 | 29,465 | +500 | 20.35% | 115,267 | 144,731 | 100.00% |
| 2026/8/5 | 28,965 | +96 | 20.01% | 115,767 | 144,731 | 100.00% |
| 2026/8/4 | 28,868 | −592 | 19.94% | 115,863 | 144,731 | 100.00% |
| 2026/8/3 | 29,460 | +690 | 20.35% | 115,271 | 144,731 | 100.00% |
| 2026/7/31 | 28,770 | −1,626 | 19.87% | 115,961 | 144,731 | 100.00% |
| 2026/7/30 | 30,396 | +745 | 21.00% | 114,335 | 144,731 | 100.00% |
| 2026/7/29 | 29,652 | −219 | 20.48% | 115,080 | 144,731 | 100.00% |
| 2026/7/28 | 29,870 | +486 | 20.63% | 114,861 | 144,731 | 100.00% |
| 2026/7/27 | 29,384 | +150 | 20.30% | 115,347 | 144,731 | 100.00% |
| 2026/7/24 | 29,234 | +148 | 20.19% | 115,497 | 144,731 | 100.00% |
| 2026/7/23 | 29,086 | −439 | 20.09% | 115,645 | 144,731 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。