百容電子股份有限公司
EXCEL CELL ELECTRONIC CO., LTD.
- 成立日期
- 1981/12/8
- 上市日期
- 2001/9/17
- 董事長
- 廖本林
- 總經理
- 廖本林
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
半導體導線架、程式開關、步進馬達
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 34.10 −1.10(−3.13%)
- 市值
- 36.8 億元
- 本益比
- 136.40 倍
- 股價淨值比
- 1.34 倍
- 殖利率
- 0.88%
生產半導體導線架、電子零組件、繼電器與步進馬達
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,724
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −64
- 三大法人近 60 日(張)
- −4,788
- 外資持股比率
- 3.93%
- 60 日來 −4.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.10 | −3.13% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/16 | 35.20 | −0.85% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/15 | 35.50 | −4.05% | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/10/14 | 37.00 | +1.79% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/13 | 36.35 | −4.59% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/12 | 38.10 | −0.52% | +241 | 0 | 0 | 0 | 0 | 0 | +241 |
| 2026/10/8 | 38.30 | −1.42% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/7 | 38.85 | 0.00% | −246 | 0 | 0 | 0 | 0 | 0 | −246 |
| 2026/10/6 | 38.85 | −4.55% | −1,189 | 0 | 0 | −5 | 0 | −5 | −1,194 |
| 2026/10/5 | 40.70 | +10.00% | +880 | 0 | 0 | +4 | 0 | +4 | +884 |
| 2026/10/2 | 37.00 | +1.09% | −331 | 0 | 0 | −1 | 0 | −1 | −332 |
| 2026/10/1 | 36.60 | +2.38% | −1,298 | 0 | 0 | −4 | 0 | −4 | −1,302 |
| 2026/9/30 | 35.75 | +10.00% | +217 | 0 | 0 | +5 | 0 | +5 | +222 |
| 2026/9/29 | 32.50 | −0.15% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/24 | 32.55 | +0.15% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 32.50 | 0.00% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/22 | 32.50 | −0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 32.80 | −0.61% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/18 | 33.00 | +1.85% | +35 | 0 | 0 | +5 | 0 | +5 | +40 |
| 2026/9/17 | 32.40 | +2.21% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/9/16 | 31.70 | +4.62% | +128 | 0 | 0 | +4 | 0 | +4 | +132 |
| 2026/9/15 | 30.30 | −1.78% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/14 | 30.85 | +2.49% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/9/11 | 30.10 | −2.90% | +123 | 0 | 0 | −1 | 0 | −1 | +122 |
| 2026/9/10 | 31.00 | −4.02% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 32.30 | +1.25% | +124 | 0 | 0 | −1 | 0 | −1 | +123 |
| 2026/9/8 | 31.90 | −3.48% | +183 | 0 | 0 | −1 | 0 | −1 | +182 |
| 2026/9/7 | 33.05 | −0.90% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
| 2026/9/4 | 33.35 | −0.45% | +95 | 0 | 0 | +1 | 0 | +1 | +96 |
| 2026/9/3 | 33.50 | −3.87% | −212 | 0 | 0 | 0 | 0 | 0 | −212 |
| 2026/9/2 | 34.85 | +0.14% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/9/1 | 34.80 | −1.14% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/8/31 | 35.20 | −3.83% | −263 | 0 | 0 | 0 | 0 | 0 | −263 |
| 2026/8/28 | 36.60 | +0.41% | −586 | 0 | 0 | 0 | 0 | 0 | −586 |
| 2026/8/27 | 36.45 | +2.10% | +256 | 0 | 0 | −3 | 0 | −3 | +253 |
| 2026/8/26 | 35.70 | +1.28% | +111 | 0 | 0 | +5 | 0 | +5 | +116 |
| 2026/8/25 | 35.25 | −2.35% | −40 | 0 | 0 | +1 | 0 | +1 | −39 |
| 2026/8/24 | 36.10 | 0.00% | +82 | 0 | 0 | +1 | 0 | +1 | +83 |
| 2026/8/21 | 36.10 | +1.69% | +113 | 0 | 0 | −1 | 0 | −1 | +112 |
| 2026/8/20 | 35.50 | −1.93% | −81 | 0 | 0 | +2 | 0 | +2 | −79 |
| 2026/8/19 | 36.20 | −3.72% | −341 | 0 | 0 | −1 | 0 | −1 | −342 |
| 2026/8/18 | 37.60 | −0.13% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/17 | 37.65 | −1.18% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/8/14 | 38.10 | −4.87% | −1,316 | 0 | 0 | −5 | 0 | −5 | −1,321 |
| 2026/8/13 | 40.05 | +9.88% | +520 | 0 | 0 | +5 | 0 | +5 | +525 |
| 2026/8/12 | 36.45 | +3.99% | +119 | 0 | 0 | −40 | 0 | −40 | +79 |
| 2026/8/11 | 35.05 | −2.23% | −18 | 0 | 0 | +13 | 0 | +13 | −5 |
| 2026/8/10 | 35.85 | +1.13% | −89 | 0 | 0 | −1 | 0 | −1 | −90 |
| 2026/8/7 | 35.45 | −5.34% | −358 | 0 | 0 | +5 | 0 | +5 | −353 |
| 2026/8/6 | 37.45 | −2.85% | +75 | 0 | 0 | −2 | −316 | −318 | −243 |
| 2026/8/5 | 38.55 | −2.65% | −2,188 | 0 | 0 | −2 | 0 | −2 | −2,190 |
| 2026/8/4 | 39.60 | +4.21% | −3 | 0 | 0 | −6 | 0 | −6 | −9 |
| 2026/8/3 | 38.00 | +7.80% | −65 | 0 | 0 | −16 | +62 | +46 | −19 |
| 2026/7/31 | 35.25 | +9.98% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/7/30 | 32.05 | −8.43% | +8 | 0 | 0 | −3 | +80 | +77 | +85 |
| 2026/7/29 | 35.00 | −9.91% | −21 | 0 | 0 | +1 | +24 | +25 | +4 |
| 2026/7/28 | 38.85 | +7.47% | +192 | 0 | 0 | +11 | +150 | +161 | +353 |
| 2026/7/27 | 36.15 | −9.96% | +25 | 0 | 0 | −36 | 0 | −36 | −11 |
| 2026/7/24 | 40.15 | +0.75% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/7/23 | 39.85 | −2.92% | +142 | 0 | 0 | +3 | 0 | +3 | +145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 48 | 2,131 | −17 | 0 | 0 | 42 | 0 | 1 |
| 2026/10/16 | 40 | 45 | 2,148 | −5 | 3 | 2 | 42 | +1 | 0 |
| 2026/10/15 | 62 | 68 | 2,153 | −8 | 2 | 15 | 41 | −13 | 1 |
| 2026/10/14 | 37 | 50 | 2,161 | −15 | 4 | 1 | 54 | +3 | 2 |
| 2026/10/13 | 106 | 78 | 2,176 | +28 | 3 | 0 | 51 | +3 | 1 |
| 2026/10/12 | 37 | 91 | 2,148 | −54 | 2 | 1 | 48 | +1 | 0 |
| 2026/10/8 | 73 | 131 | 2,202 | −58 | 0 | 0 | 47 | 0 | 8 |
| 2026/10/7 | 222 | 140 | 2,260 | +82 | 0 | 4 | 47 | −4 | 5 |
| 2026/10/6 | 392 | 491 | 2,178 | −99 | 5 | 13 | 51 | −8 | 4 |
| 2026/10/5 | 340 | 447 | 2,277 | −107 | 17 | 1 | 59 | +16 | 1 |
| 2026/10/2 | 240 | 242 | 2,384 | −2 | 1 | 5 | 43 | −4 | 1 |
| 2026/10/1 | 516 | 116 | 2,386 | +400 | 6 | 2 | 47 | +4 | 8 |
| 2026/9/30 | 107 | 147 | 1,986 | −40 | 3 | 0 | 43 | +3 | 0 |
| 2026/9/29 | 10 | 4 | 2,026 | +6 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/24 | 75 | 51 | 2,020 | +24 | 0 | 0 | 40 | 0 | 1 |
| 2026/9/23 | 4 | 53 | 1,996 | −52 | 5 | 1 | 40 | +4 | 2 |
| 2026/9/22 | 17 | 55 | 2,048 | −38 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/21 | 52 | 27 | 2,086 | +25 | 0 | 0 | 36 | 0 | 1 |
| 2026/9/18 | 13 | 23 | 2,061 | −10 | 1 | 0 | 36 | +1 | 1 |
| 2026/9/17 | 27 | 33 | 2,071 | −6 | 4 | 5 | 35 | −1 | 1 |
| 2026/9/16 | 8 | 9 | 2,077 | −3 | 6 | 0 | 36 | +6 | 0 |
| 2026/9/15 | 31 | 7 | 2,080 | +24 | 0 | 2 | 30 | −2 | 0 |
| 2026/9/14 | 60 | 10 | 2,056 | +46 | 13 | 6 | 32 | +6 | 0 |
| 2026/9/11 | 12 | 38 | 2,010 | −26 | 7 | 0 | 26 | +7 | 3 |
| 2026/9/10 | 32 | 39 | 2,036 | −18 | 12 | 0 | 19 | +12 | 3 |
| 2026/9/9 | 17 | 10 | 2,054 | +7 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/8 | 35 | 46 | 2,047 | −11 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/7 | 11 | 22 | 2,058 | −11 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/4 | 32 | 59 | 2,069 | −27 | 2 | 3 | 9 | −1 | 8 |
| 2026/9/3 | 30 | 46 | 2,096 | −16 | 3 | 0 | 10 | +3 | 2 |
| 2026/9/2 | 18 | 17 | 2,112 | 0 | 0 | 2 | 7 | −2 | 1 |
| 2026/9/1 | 65 | 35 | 2,112 | +30 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 106 | 103 | 2,082 | +3 | 2 | 0 | 9 | +2 | 2 |
| 2026/8/28 | 236 | 84 | 2,079 | +150 | 0 | 11 | 7 | −11 | 2 |
| 2026/8/27 | 38 | 29 | 1,929 | +9 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/26 | 8 | 31 | 1,920 | −23 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/25 | 55 | 76 | 1,943 | −21 | 11 | 0 | 18 | +11 | 0 |
| 2026/8/24 | 25 | 13 | 1,964 | +9 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/21 | 29 | 55 | 1,955 | −26 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 33 | 30 | 1,981 | +3 | 1 | 2 | 10 | −1 | 2 |
| 2026/8/19 | 76 | 46 | 1,978 | +30 | 1 | 6 | 11 | −5 | 1 |
| 2026/8/18 | 82 | 33 | 1,948 | +49 | 1 | 2 | 16 | −1 | 9 |
| 2026/8/17 | 79 | 79 | 1,899 | 0 | 0 | 3 | 17 | −3 | 0 |
| 2026/8/14 | 258 | 323 | 1,899 | −65 | 1 | 2 | 20 | −1 | 5 |
| 2026/8/13 | 334 | 207 | 1,964 | +127 | 12 | 1 | 21 | +11 | 3 |
| 2026/8/12 | 68 | 70 | 1,837 | −7 | 1 | 2 | 10 | −1 | 1 |
| 2026/8/11 | 44 | 45 | 1,844 | −1 | 0 | 1 | 11 | −1 | 19 |
| 2026/8/10 | 44 | 113 | 1,845 | −69 | 1 | 1 | 12 | 0 | 2 |
| 2026/8/7 | 138 | 134 | 1,914 | +4 | 2 | 5 | 12 | −3 | 1 |
| 2026/8/6 | 138 | 170 | 1,910 | −32 | 5 | 1 | 15 | +4 | 6 |
| 2026/8/5 | 553 | 113 | 1,942 | +440 | 3 | 0 | 11 | +3 | 14 |
| 2026/8/4 | 12 | 22 | 1,502 | −14 | 1 | 0 | 8 | +1 | 11 |
| 2026/8/3 | 35 | 39 | 1,516 | −39 | 0 | 0 | 7 | 0 | 13 |
| 2026/7/31 | 4 | 43 | 1,555 | −39 | 0 | 0 | 7 | 0 | 2 |
| 2026/7/30 | 9 | 37 | 1,594 | −32 | 0 | 5 | 7 | −5 | 0 |
| 2026/7/29 | 24 | 46 | 1,626 | −23 | 2 | 14 | 12 | −12 | 33 |
| 2026/7/28 | 11 | 149 | 1,649 | −138 | 8 | 5 | 24 | +3 | 49 |
| 2026/7/27 | 27 | 25 | 1,787 | +2 | 4 | 3 | 21 | +1 | 3 |
| 2026/7/24 | 6 | 22 | 1,785 | −16 | 0 | 1 | 20 | −1 | 9 |
| 2026/7/23 | 5 | 67 | 1,801 | −84 | 1 | 5 | 21 | −4 | 32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,356 | 0 | 388 |
| 2026/10/16 | 3 | 11 | 0 | 1,356 | −8 | 391 |
| 2026/10/15 | 1 | 3 | 0 | 1,364 | −2 | 394 |
| 2026/10/14 | 16 | 0 | 0 | 1,366 | +16 | 396 |
| 2026/10/13 | 4 | 2 | 0 | 1,350 | +2 | 408 |
| 2026/10/12 | 6 | 23 | 0 | 1,348 | −17 | 405 |
| 2026/10/8 | 22 | 0 | 0 | 1,365 | +22 | 402 |
| 2026/10/7 | 50 | 0 | 0 | 1,343 | +50 | 399 |
| 2026/10/6 | 2 | 0 | 0 | 1,293 | +2 | 381 |
| 2026/10/5 | 26 | 0 | 0 | 1,291 | +26 | 326 |
| 2026/10/2 | 21 | 13 | 0 | 1,265 | +8 | 297 |
| 2026/10/1 | 78 | 0 | 0 | 1,257 | +78 | 278 |
| 2026/9/30 | 0 | 71 | 0 | 1,179 | −71 | 233 |
| 2026/9/29 | 0 | 142 | 0 | 1,250 | −142 | 226 |
| 2026/9/24 | 3 | 0 | 0 | 1,392 | +3 | 283 |
| 2026/9/23 | 8 | 0 | 0 | 1,389 | +8 | 302 |
| 2026/9/22 | 9 | 0 | 0 | 1,381 | +9 | 312 |
| 2026/9/21 | 10 | 4 | 0 | 1,372 | +6 | 321 |
| 2026/9/18 | 14 | 2 | 0 | 1,366 | +12 | 329 |
| 2026/9/17 | 3 | 21 | 0 | 1,354 | −18 | 342 |
| 2026/9/16 | 0 | 66 | 0 | 1,372 | −66 | 362 |
| 2026/9/15 | 0 | 35 | 0 | 1,438 | −35 | 409 |
| 2026/9/14 | 0 | 1 | 0 | 1,473 | −1 | 408 |
| 2026/9/11 | 0 | 2 | 0 | 1,474 | −2 | 406 |
| 2026/9/10 | 17 | 0 | 0 | 1,476 | +17 | 404 |
| 2026/9/9 | 21 | 0 | 0 | 1,459 | +21 | 400 |
| 2026/9/8 | 4 | 0 | 0 | 1,438 | +4 | 397 |
| 2026/9/7 | 16 | 0 | 0 | 1,434 | +16 | 393 |
| 2026/9/4 | 10 | 0 | 0 | 1,418 | +10 | 392 |
| 2026/9/3 | 110 | 1 | 0 | 1,408 | +109 | 385 |
| 2026/9/2 | 4 | 6 | 0 | 1,299 | −2 | 382 |
| 2026/9/1 | 20 | 0 | 0 | 1,301 | +20 | 383 |
| 2026/8/31 | 39 | 0 | 0 | 1,281 | +39 | 409 |
| 2026/8/28 | 8 | 3 | 0 | 1,242 | +5 | 432 |
| 2026/8/27 | 0 | 0 | 0 | 1,237 | 0 | 452 |
| 2026/8/26 | 3 | 17 | 0 | 1,237 | −14 | 493 |
| 2026/8/25 | 39 | 17 | 0 | 1,251 | +22 | 550 |
| 2026/8/24 | 32 | 0 | 0 | 1,229 | +32 | 562 |
| 2026/8/21 | 0 | 0 | 0 | 1,197 | 0 | 581 |
| 2026/8/20 | 18 | 2 | 0 | 1,197 | +16 | 593 |
| 2026/8/19 | 64 | 0 | 0 | 1,181 | +64 | 602 |
| 2026/8/18 | 20 | 0 | 0 | 1,117 | +20 | 605 |
| 2026/8/17 | 1 | 19 | 0 | 1,097 | −18 | 616 |
| 2026/8/14 | 42 | 91 | 0 | 1,115 | −49 | 629 |
| 2026/8/13 | 0 | 0 | 0 | 1,164 | 0 | 600 |
| 2026/8/12 | 1 | 0 | 0 | 1,164 | +1 | 595 |
| 2026/8/11 | 0 | 0 | 0 | 1,163 | 0 | 616 |
| 2026/8/10 | 7 | 8 | 0 | 1,163 | −1 | 856 |
| 2026/8/7 | 54 | 0 | 0 | 1,164 | +54 | 1,079 |
| 2026/8/6 | 6 | 48 | 0 | 1,110 | −42 | 1,084 |
| 2026/8/5 | 62 | 0 | 0 | 1,152 | +62 | 1,179 |
| 2026/8/4 | 1 | 0 | 0 | 1,090 | +1 | 1,240 |
| 2026/8/3 | 0 | 0 | 0 | 1,089 | 0 | 1,313 |
| 2026/7/31 | 0 | 0 | 0 | 1,089 | 0 | 1,399 |
| 2026/7/30 | 0 | 0 | 0 | 1,089 | 0 | 1,461 |
| 2026/7/29 | 0 | 0 | 0 | 1,089 | 0 | 1,524 |
| 2026/7/28 | 0 | 0 | 0 | 1,089 | 0 | 1,700 |
| 2026/7/27 | 0 | 26 | 0 | 1,089 | −26 | 1,726 |
| 2026/7/24 | 0 | 10 | 0 | 1,115 | −10 | 1,780 |
| 2026/7/23 | 0 | 0 | 0 | 1,125 | 0 | 1,880 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,243 | −1 | 3.93% | 103,646 | 107,890 | 100.00% |
| 2026/10/16 | 4,244 | +36 | 3.93% | 103,646 | 107,890 | 100.00% |
| 2026/10/15 | 4,208 | +48 | 3.90% | 103,682 | 107,890 | 100.00% |
| 2026/10/14 | 4,161 | −12 | 3.85% | 103,729 | 107,890 | 100.00% |
| 2026/10/13 | 4,172 | +6 | 3.86% | 103,717 | 107,890 | 100.00% |
| 2026/10/12 | 4,166 | +223 | 3.86% | 103,724 | 107,890 | 100.00% |
| 2026/10/8 | 3,943 | −5 | 3.65% | 103,947 | 107,890 | 100.00% |
| 2026/10/7 | 3,948 | −199 | 3.65% | 103,942 | 107,890 | 100.00% |
| 2026/10/6 | 4,147 | −1,189 | 3.84% | 103,742 | 107,890 | 100.00% |
| 2026/10/5 | 5,336 | +925 | 4.94% | 102,554 | 107,890 | 100.00% |
| 2026/10/2 | 4,411 | −322 | 4.08% | 103,479 | 107,890 | 100.00% |
| 2026/10/1 | 4,733 | −1,285 | 4.38% | 103,157 | 107,890 | 100.00% |
| 2026/9/30 | 6,018 | +138 | 5.57% | 101,872 | 107,890 | 100.00% |
| 2026/9/29 | 5,880 | −56 | 5.44% | 102,010 | 107,890 | 100.00% |
| 2026/9/24 | 5,936 | −2 | 5.50% | 101,954 | 107,890 | 100.00% |
| 2026/9/23 | 5,938 | +112 | 5.50% | 101,952 | 107,890 | 100.00% |
| 2026/9/22 | 5,826 | +11 | 5.39% | 102,064 | 107,890 | 100.00% |
| 2026/9/21 | 5,814 | −60 | 5.38% | 102,076 | 107,890 | 100.00% |
| 2026/9/18 | 5,874 | +45 | 5.44% | 102,016 | 107,890 | 100.00% |
| 2026/9/17 | 5,829 | −20 | 5.40% | 102,061 | 107,890 | 100.00% |
| 2026/9/16 | 5,849 | +62 | 5.42% | 102,041 | 107,890 | 100.00% |
| 2026/9/15 | 5,787 | −42 | 5.36% | 102,103 | 107,890 | 100.00% |
| 2026/9/14 | 5,829 | +22 | 5.40% | 102,061 | 107,890 | 100.00% |
| 2026/9/11 | 5,807 | +121 | 5.38% | 102,083 | 107,890 | 100.00% |
| 2026/9/10 | 5,686 | +9 | 5.26% | 102,204 | 107,890 | 100.00% |
| 2026/9/9 | 5,677 | +144 | 5.26% | 102,213 | 107,890 | 100.00% |
| 2026/9/8 | 5,533 | +188 | 5.12% | 102,357 | 107,890 | 100.00% |
| 2026/9/7 | 5,344 | −38 | 4.95% | 102,546 | 107,890 | 100.00% |
| 2026/9/4 | 5,382 | +105 | 4.98% | 102,507 | 107,890 | 100.00% |
| 2026/9/3 | 5,278 | −103 | 4.89% | 102,612 | 107,890 | 100.00% |
| 2026/9/2 | 5,380 | +164 | 4.98% | 102,510 | 107,890 | 100.00% |
| 2026/9/1 | 5,216 | −137 | 4.83% | 102,674 | 107,890 | 100.00% |
| 2026/8/31 | 5,352 | −238 | 4.96% | 102,537 | 107,890 | 100.00% |
| 2026/8/28 | 5,590 | −589 | 5.18% | 102,300 | 107,890 | 100.00% |
| 2026/8/27 | 6,179 | +256 | 5.72% | 101,711 | 107,890 | 100.00% |
| 2026/8/26 | 5,923 | +97 | 5.49% | 101,966 | 107,890 | 100.00% |
| 2026/8/25 | 5,827 | −18 | 5.40% | 102,063 | 107,890 | 100.00% |
| 2026/8/24 | 5,844 | +82 | 5.41% | 102,046 | 107,890 | 100.00% |
| 2026/8/21 | 5,762 | +113 | 5.34% | 102,127 | 107,890 | 100.00% |
| 2026/8/20 | 5,650 | −65 | 5.23% | 102,240 | 107,890 | 100.00% |
| 2026/8/19 | 5,715 | −277 | 5.29% | 102,175 | 107,890 | 100.00% |
| 2026/8/18 | 5,992 | −90 | 5.55% | 101,898 | 107,890 | 100.00% |
| 2026/8/17 | 6,082 | +133 | 5.63% | 101,808 | 107,890 | 100.00% |
| 2026/8/14 | 5,949 | −1,274 | 5.51% | 101,941 | 107,890 | 100.00% |
| 2026/8/13 | 7,223 | +520 | 6.69% | 100,667 | 107,890 | 100.00% |
| 2026/8/12 | 6,703 | +120 | 6.21% | 101,186 | 107,890 | 100.00% |
| 2026/8/11 | 6,583 | −18 | 6.10% | 101,306 | 107,890 | 100.00% |
| 2026/8/10 | 6,602 | −93 | 6.11% | 101,288 | 107,890 | 100.00% |
| 2026/8/7 | 6,695 | −337 | 6.20% | 101,195 | 107,890 | 100.00% |
| 2026/8/6 | 7,032 | +42 | 6.51% | 100,858 | 107,890 | 100.00% |
| 2026/8/5 | 6,990 | −2,124 | 6.47% | 100,900 | 107,890 | 100.00% |
| 2026/8/4 | 9,114 | −3 | 8.44% | 98,776 | 107,890 | 100.00% |
| 2026/8/3 | 9,117 | −65 | 8.45% | 98,773 | 107,890 | 100.00% |
| 2026/7/31 | 9,182 | +84 | 8.51% | 98,708 | 107,890 | 100.00% |
| 2026/7/30 | 9,098 | +8 | 8.43% | 98,791 | 107,890 | 100.00% |
| 2026/7/29 | 9,090 | −21 | 8.42% | 98,800 | 107,890 | 100.00% |
| 2026/7/28 | 9,111 | +192 | 8.44% | 98,778 | 107,890 | 100.00% |
| 2026/7/27 | 8,919 | −3 | 8.26% | 98,970 | 107,890 | 100.00% |
| 2026/7/24 | 8,922 | +16 | 8.26% | 98,967 | 107,890 | 100.00% |
| 2026/7/23 | 8,906 | +142 | 8.25% | 98,983 | 107,890 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。