希華晶體科技股份有限公司
SIWARD CRYSTAL TECHNOLOGY CO., LTD
- 成立日期
- 1988/1/26
- 上市日期
- 2001/9/17
- 董事長
- 曾穎堂
- 總經理
- 曾榮孟
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 15.9 億元
主要經營業務
石英晶體之製造加工買賣、石英晶體振盪器之製造加工買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 81.30 −1.70(−2.05%)
- 市值
- 129.6 億元
- 本益比
- 58.49 倍
- 股價淨值比
- 3.16 倍
- 殖利率
- 0.86%
生產石英晶體與振盪器等頻率控制元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,570
- 投信近 60 日(張)
- −15
- 自營商近 60 日(張)
- +541
- 三大法人近 60 日(張)
- +8,096
- 外資持股比率
- 10.92%
- 60 日來 +5.84 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.30 | −2.05% | −519 | 0 | −75 | −1 | −26 | −27 | −621 |
| 2026/10/16 | 83.00 | −2.24% | −1,835 | 0 | −9 | −5 | −67 | −72 | −1,916 |
| 2026/10/15 | 84.90 | −7.21% | −2,403 | 0 | 0 | −4 | −72 | −76 | −2,479 |
| 2026/10/14 | 91.50 | +6.52% | +2,355 | 0 | −5 | −2 | +136 | +134 | +2,485 |
| 2026/10/13 | 85.90 | −5.71% | −1,632 | 0 | 0 | −44 | −110 | −154 | −1,786 |
| 2026/10/12 | 91.10 | +0.55% | −799 | 0 | 0 | −5 | +26 | +21 | −778 |
| 2026/10/8 | 90.60 | +4.02% | +1,641 | 0 | −6 | +44 | +420 | +464 | +2,099 |
| 2026/10/7 | 87.10 | +8.33% | +2,728 | 0 | 0 | +11 | +66 | +77 | +2,805 |
| 2026/10/6 | 80.40 | −6.94% | −1,334 | 0 | 0 | 0 | −26 | −26 | −1,361 |
| 2026/10/5 | 86.40 | −0.12% | +2,671 | 0 | 0 | 0 | −50 | −50 | +2,621 |
| 2026/10/2 | 86.50 | +2.25% | −558 | 0 | −3 | −56 | −158 | −214 | −775 |
| 2026/10/1 | 84.60 | +8.46% | +4,763 | 0 | 0 | +60 | +195 | +255 | +5,018 |
| 2026/9/30 | 78.00 | +1.43% | −1,223 | 0 | −3 | +3 | +24 | +27 | −1,199 |
| 2026/9/29 | 76.90 | +5.63% | +4,941 | 0 | 0 | −1 | +55 | +54 | +4,995 |
| 2026/9/24 | 72.80 | −0.14% | +12 | 0 | 0 | +2 | −30 | −28 | −16 |
| 2026/9/23 | 72.90 | +4.74% | −1,683 | 0 | 0 | −1 | +82 | +81 | −1,601 |
| 2026/9/22 | 69.60 | −0.57% | +408 | 0 | 0 | 0 | −2 | −2 | +406 |
| 2026/9/21 | 70.00 | −0.57% | +146 | 0 | 0 | +4 | 0 | +4 | +150 |
| 2026/9/18 | 70.40 | +0.14% | −615 | 0 | 0 | +7 | −4 | +3 | −612 |
| 2026/9/17 | 70.30 | −1.54% | +264 | 0 | 0 | −2 | −6 | −8 | +256 |
| 2026/9/16 | 71.40 | +5.00% | +1,265 | 0 | 0 | −2 | +40 | +38 | +1,303 |
| 2026/9/15 | 68.00 | +1.19% | +468 | 0 | 0 | −1 | +2 | +1 | +469 |
| 2026/9/14 | 67.20 | +0.75% | +759 | 0 | 0 | +1 | −1 | 0 | +760 |
| 2026/9/11 | 66.70 | −2.91% | +323 | 0 | 0 | −2 | −6 | −8 | +315 |
| 2026/9/10 | 68.70 | −2.55% | −223 | 0 | 0 | +1 | −15 | −14 | −238 |
| 2026/9/9 | 70.50 | +2.17% | +286 | 0 | −6 | −2 | 0 | −2 | +278 |
| 2026/9/8 | 69.00 | −1.85% | −582 | 0 | 0 | −5 | −40 | −45 | −626 |
| 2026/9/7 | 70.30 | −0.14% | +184 | 0 | 0 | +3 | +7 | +10 | +194 |
| 2026/9/4 | 70.40 | +0.43% | −187 | 0 | 0 | +4 | −8 | −4 | −191 |
| 2026/9/3 | 70.10 | −5.91% | −1,097 | 0 | −3 | −1 | −11 | −12 | −1,112 |
| 2026/9/2 | 74.50 | −2.87% | −1,945 | 0 | 0 | −1 | −32 | −33 | −1,978 |
| 2026/9/1 | 76.70 | +3.65% | +2,247 | 0 | 0 | −4 | +47 | +43 | +2,291 |
| 2026/8/31 | 74.00 | −2.76% | +352 | 0 | 0 | +18 | −2 | +16 | +368 |
| 2026/8/28 | 76.10 | −0.65% | −2,248 | 0 | 0 | −14 | −17 | −31 | −2,279 |
| 2026/8/27 | 76.60 | −0.13% | −417 | 0 | −3 | −12 | +26 | +13 | −407 |
| 2026/8/26 | 76.70 | −3.28% | −5,817 | 0 | 0 | +12 | −18 | −6 | −5,823 |
| 2026/8/25 | 79.30 | +9.99% | +3,854 | 0 | 0 | +11 | +43 | +54 | +3,909 |
| 2026/8/24 | 72.10 | – | −3,770 | 0 | 0 | −104 | −14 | −117 | −3,887 |
| 2026/8/21 | 76.50 | +7.59% | +4,834 | 0 | 0 | +98 | +14 | +112 | +4,946 |
| 2026/8/20 | 71.10 | −2.60% | −996 | 0 | 0 | +7 | −6 | +1 | −994 |
| 2026/8/19 | 73.00 | +1.53% | +1,373 | 0 | +1 | −7 | +4 | −3 | +1,371 |
| 2026/8/18 | 71.90 | −4.13% | −163 | 0 | −4 | −4 | +27 | +23 | −144 |
| 2026/8/17 | 75.00 | +3.02% | +679 | 0 | 0 | +2 | −4 | −2 | +677 |
| 2026/8/14 | 72.80 | −4.08% | −621 | 0 | 0 | −3 | −15 | −18 | −639 |
| 2026/8/13 | 75.90 | +2.71% | +1,680 | 0 | 0 | +7 | +19 | +26 | +1,705 |
| 2026/8/12 | 73.90 | +0.82% | +1,631 | 0 | −3 | +11 | +3 | +14 | +1,642 |
| 2026/8/11 | 73.30 | −1.35% | −311 | 0 | 0 | +3 | +6 | +9 | −301 |
| 2026/8/10 | 74.30 | +3.63% | +468 | 0 | 0 | +1 | +10 | +11 | +479 |
| 2026/8/7 | 71.70 | +0.70% | −1,501 | 0 | 0 | +5 | −36 | −31 | −1,531 |
| 2026/8/6 | 71.20 | +0.99% | +1,068 | 0 | −9 | −3 | −10 | −13 | +1,046 |
| 2026/8/5 | 70.50 | +0.86% | −4,041 | 0 | +3 | −27 | +55 | +28 | −4,010 |
| 2026/8/4 | 69.90 | +9.91% | +1,501 | 0 | 0 | +27 | −4 | +23 | +1,524 |
| 2026/8/3 | 63.60 | +4.09% | +789 | 0 | −2 | −56 | +6 | −50 | +737 |
| 2026/7/31 | 61.10 | +6.08% | −2,429 | 0 | +10 | +30 | +9 | +39 | −2,380 |
| 2026/7/30 | 57.60 | −2.87% | +1,649 | 0 | +3 | +4 | −2 | +1 | +1,653 |
| 2026/7/29 | 59.30 | −9.88% | +2,783 | 0 | 0 | +4 | +2 | +6 | +2,788 |
| 2026/7/28 | 65.80 | −9.99% | −488 | 0 | 0 | −4 | 0 | −4 | −492 |
| 2026/7/27 | 73.10 | +1.67% | −1,247 | 0 | +7 | +1 | −5 | −5 | −1,245 |
| 2026/7/24 | 71.90 | +3.60% | +128 | 0 | +13 | −2 | +5 | +3 | +144 |
| 2026/7/23 | 69.40 | −3.74% | +3 | 0 | +79 | −1 | +3 | +1 | +84 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 781 | 822 | 18,566 | −44 | 54 | 274 | 297 | −224 | 9 |
| 2026/10/16 | 1,302 | 1,974 | 18,610 | −673 | 203 | 53 | 521 | +150 | 28 |
| 2026/10/15 | 1,764 | 2,646 | 19,283 | −883 | 9 | 336 | 371 | −327 | 85 |
| 2026/10/14 | 2,528 | 2,037 | 20,166 | +479 | 267 | 22 | 698 | +245 | 69 |
| 2026/10/13 | 1,744 | 2,329 | 19,687 | −587 | 8 | 226 | 453 | −218 | 16 |
| 2026/10/12 | 1,941 | 1,003 | 20,274 | +938 | 37 | 123 | 671 | −86 | 15 |
| 2026/10/8 | 3,908 | 2,523 | 19,336 | +1,375 | 327 | 51 | 757 | +276 | 115 |
| 2026/10/7 | 3,611 | 2,259 | 17,961 | +1,352 | 247 | 66 | 481 | +180 | 38 |
| 2026/10/6 | 1,664 | 3,520 | 16,609 | −2,283 | 48 | 381 | 301 | −333 | 13 |
| 2026/10/5 | 2,418 | 4,279 | 18,892 | −1,862 | 62 | 48 | 634 | +13 | 39 |
| 2026/10/2 | 2,637 | 3,975 | 20,754 | −1,654 | 68 | 26 | 621 | +42 | 55 |
| 2026/10/1 | 5,750 | 2,256 | 22,408 | +3,286 | 318 | 30 | 579 | +288 | 61 |
| 2026/9/30 | 2,045 | 1,350 | 19,122 | +694 | 125 | 24 | 291 | +101 | 27 |
| 2026/9/29 | 1,863 | 1,713 | 18,428 | +64 | 120 | 12 | 190 | +108 | 37 |
| 2026/9/24 | 1,002 | 1,099 | 18,364 | −167 | 11 | 55 | 82 | −44 | 6 |
| 2026/9/23 | 3,681 | 959 | 18,531 | +2,720 | 37 | 11 | 126 | +26 | 81 |
| 2026/9/22 | 100 | 265 | 15,811 | −168 | 15 | 14 | 100 | +1 | 0 |
| 2026/9/21 | 211 | 154 | 15,979 | +57 | 8 | 10 | 99 | −2 | 10 |
| 2026/9/18 | 351 | 441 | 15,922 | −91 | 10 | 81 | 101 | −71 | 5 |
| 2026/9/17 | 517 | 356 | 16,013 | +161 | 22 | 11 | 172 | +11 | 14 |
| 2026/9/16 | 822 | 411 | 15,852 | +411 | 50 | 5 | 161 | +45 | 17 |
| 2026/9/15 | 380 | 222 | 15,441 | +158 | 52 | 12 | 116 | +40 | 3 |
| 2026/9/14 | 93 | 306 | 15,283 | −214 | 10 | 17 | 76 | −7 | 7 |
| 2026/9/11 | 189 | 456 | 15,497 | −267 | 14 | 83 | 83 | −69 | 6 |
| 2026/9/10 | 379 | 880 | 15,764 | −501 | 74 | 46 | 152 | +28 | 7 |
| 2026/9/9 | 759 | 336 | 16,265 | +422 | 23 | 24 | 124 | −1 | 13 |
| 2026/9/8 | 309 | 383 | 15,843 | −74 | 29 | 22 | 125 | +7 | 7 |
| 2026/9/7 | 710 | 251 | 15,917 | +459 | 5 | 12 | 118 | −7 | 3 |
| 2026/9/4 | 270 | 252 | 15,458 | +14 | 37 | 30 | 125 | +7 | 4 |
| 2026/9/3 | 636 | 1,254 | 15,444 | −618 | 70 | 92 | 118 | −22 | 2 |
| 2026/9/2 | 555 | 400 | 16,062 | +155 | 6 | 13 | 140 | −7 | 13 |
| 2026/9/1 | 551 | 926 | 15,907 | −375 | 43 | 4 | 147 | +39 | 33 |
| 2026/8/31 | 441 | 493 | 16,282 | −58 | 23 | 28 | 108 | −5 | 2 |
| 2026/8/28 | 1,082 | 963 | 16,340 | +119 | 16 | 24 | 113 | −8 | 11 |
| 2026/8/27 | 1,494 | 1,151 | 16,221 | +343 | 19 | 89 | 121 | −70 | 24 |
| 2026/8/26 | 2,551 | 1,414 | 15,878 | +1,132 | 129 | 133 | 191 | −4 | 52 |
| 2026/8/25 | 1,594 | 1,584 | 14,746 | +10 | 188 | 72 | 195 | +116 | 195 |
| 2026/8/24 | 1,144 | 492 | 14,736 | +652 | 79 | 0 | 79 | +79 | 246 |
| 2026/8/21 | 1,857 | 2,485 | 14,084 | −628 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 697 | 676 | 14,712 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 464 | 948 | 14,693 | −485 | 0 | 0 | 0 | −10 | 0 |
| 2026/8/18 | 631 | 808 | 15,178 | −180 | 0 | 132 | 10 | −133 | 0 |
| 2026/8/17 | 1,323 | 2,568 | 15,358 | −1,245 | 18 | 202 | 143 | −184 | 11 |
| 2026/8/14 | 736 | 1,140 | 16,603 | −405 | 191 | 45 | 327 | +146 | 8 |
| 2026/8/13 | 1,929 | 1,564 | 17,008 | +364 | 13 | 101 | 181 | −89 | 37 |
| 2026/8/12 | 321 | 637 | 16,644 | −316 | 26 | 65 | 270 | −39 | 11 |
| 2026/8/11 | 513 | 1,005 | 16,960 | −494 | 16 | 143 | 309 | −127 | 17 |
| 2026/8/10 | 2,613 | 1,173 | 17,454 | +1,440 | 127 | 35 | 436 | +92 | 25 |
| 2026/8/7 | 929 | 632 | 16,014 | +296 | 93 | 62 | 344 | +31 | 11 |
| 2026/8/6 | 509 | 510 | 15,718 | −2 | 89 | 67 | 313 | +14 | 23 |
| 2026/8/5 | 2,640 | 1,659 | 15,720 | +980 | 40 | 84 | 299 | −44 | 70 |
| 2026/8/4 | 2,300 | 1,363 | 14,740 | +927 | 139 | 24 | 343 | +114 | 40 |
| 2026/8/3 | 881 | 853 | 13,813 | +27 | 73 | 57 | 229 | +16 | 28 |
| 2026/7/31 | 1,191 | 428 | 13,786 | +760 | 55 | 115 | 213 | −60 | 54 |
| 2026/7/30 | 553 | 1,372 | 13,026 | −830 | 174 | 326 | 273 | −152 | 68 |
| 2026/7/29 | 746 | 2,913 | 13,856 | −2,186 | 32 | 279 | 425 | −247 | 8 |
| 2026/7/28 | 720 | 1,495 | 16,042 | −778 | 286 | 430 | 672 | −144 | 27 |
| 2026/7/27 | 998 | 1,282 | 16,820 | −290 | 310 | 268 | 816 | +42 | 241 |
| 2026/7/24 | 1,123 | 985 | 17,110 | +123 | 263 | 97 | 774 | +166 | 204 |
| 2026/7/23 | 996 | 734 | 16,987 | +262 | 68 | 64 | 608 | +4 | 37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 23 | 0 | 10,565 | +68 | 4,907 |
| 2026/10/16 | 681 | 1,180 | 0 | 10,497 | −499 | 4,893 |
| 2026/10/15 | 101 | 133 | 0 | 10,996 | −32 | 4,813 |
| 2026/10/14 | 370 | 177 | 0 | 11,028 | +193 | 4,626 |
| 2026/10/13 | 724 | 380 | 0 | 10,835 | +344 | 4,469 |
| 2026/10/12 | 387 | 282 | 0 | 10,491 | +105 | 4,488 |
| 2026/10/8 | 211 | 262 | 0 | 10,386 | −51 | 4,652 |
| 2026/10/7 | 182 | 1,664 | 0 | 10,437 | −1,482 | 4,425 |
| 2026/10/6 | 470 | 1,064 | 0 | 11,919 | −594 | 4,023 |
| 2026/10/5 | 413 | 1,169 | 0 | 12,513 | −756 | 3,429 |
| 2026/10/2 | 68 | 559 | 0 | 13,269 | −491 | 2,673 |
| 2026/10/1 | 96 | 481 | 0 | 13,760 | −385 | 2,182 |
| 2026/9/30 | 92 | 152 | 0 | 14,145 | −60 | 1,797 |
| 2026/9/29 | 70 | 0 | 0 | 14,205 | +70 | 1,737 |
| 2026/9/24 | 97 | 186 | 0 | 14,135 | −89 | 1,807 |
| 2026/9/23 | 873 | 131 | 0 | 14,224 | +742 | 1,718 |
| 2026/9/22 | 96 | 309 | 0 | 13,482 | −213 | 2,460 |
| 2026/9/21 | 9 | 359 | 0 | 13,695 | −350 | 2,247 |
| 2026/9/18 | 16 | 328 | 0 | 14,045 | −312 | 1,897 |
| 2026/9/17 | 51 | 173 | 0 | 14,357 | −122 | 1,585 |
| 2026/9/16 | 44 | 460 | 0 | 14,479 | −416 | 1,463 |
| 2026/9/15 | 34 | 41 | 0 | 14,895 | −7 | 1,047 |
| 2026/9/14 | 2 | 8 | 0 | 14,902 | −6 | 1,040 |
| 2026/9/11 | 64 | 0 | 0 | 14,908 | +64 | 1,034 |
| 2026/9/10 | 225 | 8 | 0 | 14,844 | +217 | 1,098 |
| 2026/9/9 | 215 | 35 | 0 | 14,627 | +180 | 1,315 |
| 2026/9/8 | 333 | 0 | 0 | 14,447 | +333 | 1,495 |
| 2026/9/7 | 217 | 0 | 0 | 14,114 | +217 | 1,828 |
| 2026/9/4 | 397 | 0 | 0 | 13,897 | +397 | 2,045 |
| 2026/9/3 | 358 | 102 | 0 | 13,500 | +256 | 2,442 |
| 2026/9/2 | 1,084 | 49 | 0 | 13,244 | +1,035 | 2,698 |
| 2026/9/1 | 248 | 0 | 0 | 12,209 | +248 | 3,733 |
| 2026/8/31 | 326 | 0 | 0 | 11,961 | +326 | 3,981 |
| 2026/8/28 | 1,256 | 24 | 0 | 11,635 | +1,232 | 4,307 |
| 2026/8/27 | 1,250 | 10 | 0 | 10,403 | +1,240 | 5,539 |
| 2026/8/26 | 1,134 | 0 | 0 | 9,163 | +1,134 | 6,460 |
| 2026/8/25 | 17 | 102 | 0 | 8,029 | −85 | 6,333 |
| 2026/8/24 | 61 | 31 | 0 | 8,114 | +30 | 6,394 |
| 2026/8/21 | 119 | 115 | 0 | 8,084 | +4 | 6,651 |
| 2026/8/20 | 51 | 1 | 0 | 8,080 | +50 | 6,869 |
| 2026/8/19 | 8 | 901 | 0 | 8,030 | −893 | 7,456 |
| 2026/8/18 | 4 | 38 | 0 | 8,923 | −34 | 7,019 |
| 2026/8/17 | 0 | 1,213 | 0 | 8,957 | −1,213 | 6,985 |
| 2026/8/14 | 1 | 867 | 0 | 10,170 | −866 | 5,772 |
| 2026/8/13 | 1 | 26 | 0 | 11,036 | −25 | 4,906 |
| 2026/8/12 | 9 | 48 | 0 | 11,061 | −39 | 4,881 |
| 2026/8/11 | 5 | 12 | 0 | 11,100 | −7 | 4,842 |
| 2026/8/10 | 104 | 18 | 0 | 11,107 | +86 | 4,835 |
| 2026/8/7 | 26 | 54 | 0 | 11,021 | −28 | 4,921 |
| 2026/8/6 | 122 | 85 | 0 | 11,049 | +37 | 4,893 |
| 2026/8/5 | 69 | 120 | 0 | 11,012 | −51 | 4,930 |
| 2026/8/4 | 68 | 0 | 0 | 11,063 | +68 | 4,879 |
| 2026/8/3 | 55 | 87 | 0 | 10,995 | −32 | 4,947 |
| 2026/7/31 | 112 | 37 | 0 | 11,027 | +75 | 4,915 |
| 2026/7/30 | 9 | 83 | 0 | 10,952 | −74 | 4,990 |
| 2026/7/29 | 0 | 0 | 0 | 11,026 | 0 | 4,916 |
| 2026/7/28 | 31 | 5 | 0 | 11,026 | +26 | 4,916 |
| 2026/7/27 | 250 | 0 | 0 | 11,000 | +250 | 4,942 |
| 2026/7/24 | 122 | 300 | 0 | 10,750 | −178 | 5,192 |
| 2026/7/23 | 95 | 72 | 0 | 10,928 | +23 | 5,014 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,413 | −445 | 10.92% | 142,008 | 159,421 | 100.00% |
| 2026/10/16 | 17,858 | −2,331 | 11.20% | 141,563 | 159,421 | 100.00% |
| 2026/10/15 | 20,189 | −2,461 | 12.66% | 139,232 | 159,421 | 100.00% |
| 2026/10/14 | 22,650 | +2,643 | 14.20% | 136,771 | 159,421 | 100.00% |
| 2026/10/13 | 20,007 | −1,028 | 12.54% | 139,415 | 159,421 | 100.00% |
| 2026/10/12 | 21,034 | −655 | 13.19% | 138,387 | 159,421 | 100.00% |
| 2026/10/8 | 21,689 | +1,730 | 13.60% | 137,732 | 159,421 | 100.00% |
| 2026/10/7 | 19,960 | +2,306 | 12.52% | 139,461 | 159,421 | 100.00% |
| 2026/10/6 | 17,654 | −1,601 | 11.07% | 141,767 | 159,421 | 100.00% |
| 2026/10/5 | 19,255 | +1,814 | 12.07% | 140,166 | 159,421 | 100.00% |
| 2026/10/2 | 17,441 | −895 | 10.93% | 141,980 | 159,421 | 100.00% |
| 2026/10/1 | 18,335 | +4,423 | 11.50% | 141,086 | 159,421 | 100.00% |
| 2026/9/30 | 13,913 | −1,220 | 8.72% | 145,508 | 159,421 | 100.00% |
| 2026/9/29 | 15,133 | +5,125 | 9.49% | 144,288 | 159,421 | 100.00% |
| 2026/9/24 | 10,007 | −78 | 6.27% | 149,414 | 159,421 | 100.00% |
| 2026/9/23 | 10,085 | −1,067 | 6.32% | 149,336 | 159,421 | 100.00% |
| 2026/9/22 | 11,152 | +275 | 6.99% | 148,269 | 159,421 | 100.00% |
| 2026/9/21 | 10,877 | −80 | 6.82% | 148,544 | 159,421 | 100.00% |
| 2026/9/18 | 10,957 | −989 | 6.87% | 148,464 | 159,421 | 100.00% |
| 2026/9/17 | 11,946 | +315 | 7.49% | 147,475 | 159,421 | 100.00% |
| 2026/9/16 | 11,631 | +845 | 7.29% | 147,790 | 159,421 | 100.00% |
| 2026/9/15 | 10,786 | +482 | 6.76% | 148,635 | 159,421 | 100.00% |
| 2026/9/14 | 10,304 | +757 | 6.46% | 149,117 | 159,421 | 100.00% |
| 2026/9/11 | 9,546 | +355 | 5.98% | 149,875 | 159,421 | 100.00% |
| 2026/9/10 | 9,191 | −130 | 5.76% | 150,230 | 159,421 | 100.00% |
| 2026/9/9 | 9,322 | +377 | 5.84% | 150,099 | 159,421 | 100.00% |
| 2026/9/8 | 8,945 | −316 | 5.61% | 150,476 | 159,421 | 100.00% |
| 2026/9/7 | 9,260 | +313 | 5.80% | 150,161 | 159,421 | 100.00% |
| 2026/9/4 | 8,947 | +148 | 5.61% | 150,474 | 159,421 | 100.00% |
| 2026/9/3 | 8,800 | −771 | 5.51% | 150,621 | 159,421 | 100.00% |
| 2026/9/2 | 9,570 | −1,059 | 6.00% | 149,851 | 159,421 | 100.00% |
| 2026/9/1 | 10,629 | +2,515 | 6.66% | 148,792 | 159,421 | 100.00% |
| 2026/8/31 | 8,114 | +1,169 | 5.08% | 151,307 | 159,421 | 100.00% |
| 2026/8/28 | 6,945 | −1,026 | 4.35% | 152,476 | 159,421 | 100.00% |
| 2026/8/27 | 7,971 | +763 | 4.99% | 151,450 | 159,421 | 100.00% |
| 2026/8/26 | 7,208 | −4,626 | 4.52% | 152,213 | 159,421 | 100.00% |
| 2026/8/25 | 11,834 | +3,693 | 7.42% | 147,587 | 159,421 | 100.00% |
| 2026/8/24 | 8,141 | −3,731 | 5.10% | 151,280 | 159,421 | 100.00% |
| 2026/8/21 | 11,872 | +4,789 | 7.44% | 147,549 | 159,421 | 100.00% |
| 2026/8/20 | 7,082 | −882 | 4.44% | 152,339 | 159,421 | 100.00% |
| 2026/8/19 | 7,964 | +500 | 4.99% | 151,457 | 159,421 | 100.00% |
| 2026/8/18 | 7,464 | −209 | 4.68% | 151,957 | 159,421 | 100.00% |
| 2026/8/17 | 7,674 | −533 | 4.81% | 151,747 | 159,421 | 100.00% |
| 2026/8/14 | 8,207 | −1,513 | 5.14% | 151,214 | 159,421 | 100.00% |
| 2026/8/13 | 9,720 | +1,511 | 6.09% | 149,701 | 159,421 | 100.00% |
| 2026/8/12 | 8,210 | +1,641 | 5.14% | 151,211 | 159,421 | 100.00% |
| 2026/8/11 | 6,568 | −391 | 4.12% | 152,853 | 159,421 | 100.00% |
| 2026/8/10 | 6,959 | +574 | 4.36% | 152,462 | 159,421 | 100.00% |
| 2026/8/7 | 6,385 | −1,570 | 4.00% | 153,036 | 159,421 | 100.00% |
| 2026/8/6 | 7,954 | +1,098 | 4.98% | 151,467 | 159,421 | 100.00% |
| 2026/8/5 | 6,857 | −4,011 | 4.30% | 152,564 | 159,421 | 100.00% |
| 2026/8/4 | 10,868 | +1,509 | 6.81% | 148,553 | 159,421 | 100.00% |
| 2026/8/3 | 9,358 | +789 | 5.87% | 150,063 | 159,421 | 100.00% |
| 2026/7/31 | 8,570 | −2,404 | 5.37% | 150,851 | 159,421 | 100.00% |
| 2026/7/30 | 10,974 | +1,649 | 6.88% | 148,447 | 159,421 | 100.00% |
| 2026/7/29 | 9,325 | +2,784 | 5.84% | 150,096 | 159,421 | 100.00% |
| 2026/7/28 | 6,541 | −462 | 4.10% | 152,880 | 159,421 | 100.00% |
| 2026/7/27 | 7,004 | −1,024 | 4.39% | 152,418 | 159,421 | 100.00% |
| 2026/7/24 | 8,028 | −79 | 5.03% | 151,393 | 159,421 | 100.00% |
| 2026/7/23 | 8,107 | +26 | 5.08% | 151,314 | 159,421 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。