跳到主要內容

2488
市場
上市
產業
其他電子業
收盤(2026/10/19)
50.30 0.00(0.00%)
市值
40.2 億元
本益比
10.33 倍
股價淨值比
1.45 倍
殖利率
5.96%

製造消費性音響與專業音訊產品的 OEM、ODM 廠商

2026 年 9 月營收4.13 億元

年增
+18.45%
月增
+4.62%
累計年增
+26.99%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−612
投信近 60 日(張)
0
自營商近 60 日(張)
+1
三大法人近 60 日(張)
−611
外資持股比率
6.06%
60 日來 −0.70 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1950.300.00%−300000−3
2026/10/1650.30+0.20%+200000+2
2026/10/1550.20−0.59%+1200000+12
2026/10/1450.50+1.00%+800000+8
2026/10/1350.00−0.60%−1800−10−1−19
2026/10/1250.30+1.00%−1500000−15
2026/10/849.80+0.20%−600−20−2−8
2026/10/749.70+0.81%+3800000+38
2026/10/649.30+0.72%+800+80+8+16
2026/10/548.95+0.20%−200000−2
2026/10/248.85−0.20%−1200000−12
2026/10/148.95+0.20%+200000+2
2026/9/3048.85+0.31%−400000−4
2026/9/2948.70−0.31%−200+10+1−1
2026/9/2448.85−0.51%−500000−5
2026/9/2349.100.00%0000000
2026/9/2249.10+0.72%+6600−10−1+65
2026/9/2148.750.00%+1000+10+1+11
2026/9/1848.75+0.21%+2200+50+5+27
2026/9/1748.65+0.10%+1100000+11
2026/9/1648.60+0.62%−100000−1
2026/9/1548.30−0.10%+700+10+1+8
2026/9/1448.35−0.41%+2800000+28
2026/9/1148.55+0.83%−2800000−28
2026/9/1048.15−0.21%−2700000−27
2026/9/948.25−0.21%−5900−10−1−60
2026/9/848.35−0.72%−2200−10−1−24
2026/9/748.70+0.31%−2900+20+2−27
2026/9/448.55+0.31%+500000+5
2026/9/348.40+0.21%−500000−5
2026/9/248.30+0.10%−600000−6
2026/9/148.25−0.52%0000000
2026/8/3148.500.00%−2800−20−2−30
2026/8/2848.500.00%−1000000−10
2026/8/2748.50+0.10%−1200−10−1−13
2026/8/2648.45+0.21%−1200−120−12−24
2026/8/2548.35−1.12%−4600000−46
2026/8/2448.90+0.10%−5400−10−1−55
2026/8/2148.85+0.31%−5400+10+1−53
2026/8/2048.70+0.21%+800000+8
2026/8/1948.60−1.12%−1700000−17
2026/8/1849.15−1.01%−5700000−57
2026/8/1749.65−0.40%−1600000−16
2026/8/1449.85−0.50%−4300−30−3−46
2026/8/1350.10−0.60%−4300000−43
2026/8/1250.40+0.20%−4300+10+1−42
2026/8/1150.30+1.31%+1300000+13
2026/8/1049.65+1.33%+1600+10+1+17
2026/8/749.00+0.82%+2000+130+13+33
2026/8/648.60+0.21%−3500+80+8−27
2026/8/548.50+0.52%−5700−20−2−59
2026/8/448.25−5.02%−19100−250−25−216
2026/8/350.80+0.40%+1200−70−7+5
2026/7/3150.60+3.90%+9000+10+1+91
2026/7/3048.70+0.41%+5500000+55
2026/7/2948.50−0.10%−3500000−35
2026/7/2848.55−2.31%−3500+110+11−24
2026/7/2749.70−0.10%−2800+10+1−27
2026/7/2449.75+0.10%+3100000+31
2026/7/2349.70+0.61%−1600+50+5−11

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910435+100000
2026/10/1630434+300000
2026/10/1501431−100000
2026/10/1421432+100000
2026/10/1334431−100000
2026/10/12911432−200000
2026/10/800434000000
2026/10/715434−400000
2026/10/6313438−1000000
2026/10/530448+300000
2026/10/273445+400000
2026/10/130441+300000
2026/9/30132438+1100000
2026/9/2902427−200000
2026/9/2424429−200000
2026/9/2310431+100000
2026/9/22218430−1600000
2026/9/2111446000000
2026/9/1802446−200000
2026/9/1700448000000
2026/9/1620448+200000
2026/9/1530446+300000
2026/9/1431443+200000
2026/9/1112441−100000
2026/9/1000442000000
2026/9/9010442−1000000
2026/9/850452+500000
2026/9/700447000000
2026/9/400447−100000
2026/9/320448+200000
2026/9/201446−100000
2026/9/101447−100000
2026/8/3110448+100000
2026/8/2811447000000
2026/8/2700447000000
2026/8/2600447000000
2026/8/2510447+100000
2026/8/24181446+1700000
2026/8/21012429−1200000
2026/8/2007441−700000
2026/8/1910448+100000
2026/8/1821447+100000
2026/8/1701446−100000
2026/8/1400447000000
2026/8/13106447+400000
2026/8/12212443−1000000
2026/8/11038453−3800000
2026/8/10035491−3500000
2026/8/708526−800000
2026/8/608534−800000
2026/8/5235542+1800000
2026/8/42723524+400000
2026/8/3295520+2400000
2026/7/3149496−600000
2026/7/3028502−600000
2026/7/29140508+1400000
2026/7/283518494+1700000
2026/7/27120477+1200000
2026/7/2401465−100000
2026/7/2300466000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000400024
2026/10/16000400024
2026/10/15010400−124
2026/10/14000401024
2026/10/131440401−4324
2026/10/12200444+223
2026/10/8000442023
2026/10/7040442−423
2026/10/6110446023
2026/10/5000446021
2026/10/2000446021
2026/10/1000446021
2026/9/300550446−5521
2026/9/29100501+121
2026/9/2401620500−16222
2026/9/23000662022
2026/9/22010662−123
2026/9/211200663−1924
2026/9/18000682030
2026/9/17000682030
2026/9/16030682−330
2026/9/15000685032
2026/9/14120685−135
2026/9/11400686+435
2026/9/10700682+736
2026/9/9900675+937
2026/9/8000666039
2026/9/7000666040
2026/9/4000666039
2026/9/3720666+540
2026/9/2000661040
2026/9/1000661041
2026/8/31200661+241
2026/8/28000659042
2026/8/27030659−344
2026/8/26130662−247
2026/8/25500664+558
2026/8/241930659+1661
2026/8/21010643−164
2026/8/20150644−471
2026/8/19100648+174
2026/8/18890647−176
2026/8/17200648+279
2026/8/14000646080
2026/8/13800646+882
2026/8/12500638+582
2026/8/111000633+1081
2026/8/10900623+981
2026/8/7000614076
2026/8/6700614+777
2026/8/5100607+177
2026/8/42700606+2776
2026/8/3000579073
2026/7/31200579+275
2026/7/30500577+575
2026/7/292200572+2274
2026/7/28200550+273
2026/7/27100548+172
2026/7/24000547073
2026/7/23000547073

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,849−36.06%75,15079,999100.00%
2026/10/164,852+26.06%75,14779,999100.00%
2026/10/154,850+116.06%75,14979,999100.00%
2026/10/144,839+86.04%75,16079,999100.00%
2026/10/134,831−616.03%75,16879,999100.00%
2026/10/124,892−136.11%75,10779,999100.00%
2026/10/84,905−66.13%75,09579,999100.00%
2026/10/74,911+376.13%75,08979,999100.00%
2026/10/64,874+96.09%75,12679,999100.00%
2026/10/54,865−26.08%75,13579,999100.00%
2026/10/24,867−136.08%75,13379,999100.00%
2026/10/14,880+26.09%75,12079,999100.00%
2026/9/304,878−596.09%75,12279,999100.00%
2026/9/294,937−16.17%75,06379,999100.00%
2026/9/244,938−1676.17%75,06279,999100.00%
2026/9/235,10506.38%74,89579,999100.00%
2026/9/225,105+656.38%74,89579,999100.00%
2026/9/215,040−76.29%74,96079,999100.00%
2026/9/185,046+226.30%74,95379,999100.00%
2026/9/175,024+116.28%74,97579,999100.00%
2026/9/165,013−46.26%74,98679,999100.00%
2026/9/155,017+76.27%74,98279,999100.00%
2026/9/145,010+276.26%74,98979,999100.00%
2026/9/114,983−246.22%75,01679,999100.00%
2026/9/105,007−206.25%74,99279,999100.00%
2026/9/95,027−506.28%74,97279,999100.00%
2026/9/85,077−226.34%74,92279,999100.00%
2026/9/75,100−296.37%74,90079,999100.00%
2026/9/45,129+56.41%74,87179,999100.00%
2026/9/35,12406.40%74,87679,999100.00%
2026/9/25,124−66.40%74,87679,999100.00%
2026/9/15,13006.41%74,87079,999100.00%
2026/8/315,130−266.41%74,87079,999100.00%
2026/8/285,156−106.44%74,84379,999100.00%
2026/8/275,166−156.45%74,83379,999100.00%
2026/8/265,181−146.47%74,81879,999100.00%
2026/8/255,195−416.49%74,80479,999100.00%
2026/8/245,236−386.54%74,76379,999100.00%
2026/8/215,275−556.59%74,72579,999100.00%
2026/8/205,330+46.66%74,67079,999100.00%
2026/8/195,326−166.65%74,67479,999100.00%
2026/8/185,342−586.67%74,65879,999100.00%
2026/8/175,400−146.74%74,60079,999100.00%
2026/8/145,414−436.76%74,58679,999100.00%
2026/8/135,457−356.82%74,54379,999100.00%
2026/8/125,492−386.86%74,50879,999100.00%
2026/8/115,530+236.91%74,47079,999100.00%
2026/8/105,507+256.88%74,49379,999100.00%
2026/8/75,482+206.85%74,51879,999100.00%
2026/8/65,462−296.82%74,53879,999100.00%
2026/8/55,491−566.86%74,50979,999100.00%
2026/8/45,547−1656.93%74,45379,999100.00%
2026/8/35,712+127.13%74,28879,999100.00%
2026/7/315,700+927.12%74,29979,999100.00%
2026/7/305,608+607.00%74,39279,999100.00%
2026/7/295,548−136.93%74,45279,999100.00%
2026/7/285,560−336.95%74,43979,999100.00%
2026/7/275,593−276.99%74,40779,999100.00%
2026/7/245,620+2077.02%74,38079,999100.00%
2026/7/235,413−166.76%74,58779,999100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。