漢平電子工業股份有限公司
HANPIN ELECTRON CO., LTD.
- 成立日期
- 1969/4/1
- 上市日期
- 2001/9/17
- 董事長
- 劉深鏗
- 總經理
- 劉深鏗
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
電器製造業.照明設備製造業.資料儲存及處理設備製造業.、無線通信機械器材製造業.電子零組件製造業、國際貿易業.產品設計業.資訊軟體服務業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 50.30 0.00(0.00%)
- 市值
- 40.2 億元
- 本益比
- 10.33 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 5.96%
製造消費性音響與專業音訊產品的 OEM、ODM 廠商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −612
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −611
- 外資持股比率
- 6.06%
- 60 日來 −0.70 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 50.30 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 50.20 | −0.59% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 50.50 | +1.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 50.00 | −0.60% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/10/12 | 50.30 | +1.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 49.80 | +0.20% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/7 | 49.70 | +0.81% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/6 | 49.30 | +0.72% | +8 | 0 | 0 | +8 | 0 | +8 | +16 |
| 2026/10/5 | 48.95 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 48.85 | −0.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 48.95 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 48.85 | +0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 48.70 | −0.31% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/24 | 48.85 | −0.51% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 49.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 49.10 | +0.72% | +66 | 0 | 0 | −1 | 0 | −1 | +65 |
| 2026/9/21 | 48.75 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 48.75 | +0.21% | +22 | 0 | 0 | +5 | 0 | +5 | +27 |
| 2026/9/17 | 48.65 | +0.10% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/16 | 48.60 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 48.30 | −0.10% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/14 | 48.35 | −0.41% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/11 | 48.55 | +0.83% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/10 | 48.15 | −0.21% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/9 | 48.25 | −0.21% | −59 | 0 | 0 | −1 | 0 | −1 | −60 |
| 2026/9/8 | 48.35 | −0.72% | −22 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/9/7 | 48.70 | +0.31% | −29 | 0 | 0 | +2 | 0 | +2 | −27 |
| 2026/9/4 | 48.55 | +0.31% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 48.40 | +0.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 48.30 | +0.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 48.25 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 48.50 | 0.00% | −28 | 0 | 0 | −2 | 0 | −2 | −30 |
| 2026/8/28 | 48.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 48.50 | +0.10% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/26 | 48.45 | +0.21% | −12 | 0 | 0 | −12 | 0 | −12 | −24 |
| 2026/8/25 | 48.35 | −1.12% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/24 | 48.90 | +0.10% | −54 | 0 | 0 | −1 | 0 | −1 | −55 |
| 2026/8/21 | 48.85 | +0.31% | −54 | 0 | 0 | +1 | 0 | +1 | −53 |
| 2026/8/20 | 48.70 | +0.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 48.60 | −1.12% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/18 | 49.15 | −1.01% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/17 | 49.65 | −0.40% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/14 | 49.85 | −0.50% | −43 | 0 | 0 | −3 | 0 | −3 | −46 |
| 2026/8/13 | 50.10 | −0.60% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/12 | 50.40 | +0.20% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/8/11 | 50.30 | +1.31% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 49.65 | +1.33% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/7 | 49.00 | +0.82% | +20 | 0 | 0 | +13 | 0 | +13 | +33 |
| 2026/8/6 | 48.60 | +0.21% | −35 | 0 | 0 | +8 | 0 | +8 | −27 |
| 2026/8/5 | 48.50 | +0.52% | −57 | 0 | 0 | −2 | 0 | −2 | −59 |
| 2026/8/4 | 48.25 | −5.02% | −191 | 0 | 0 | −25 | 0 | −25 | −216 |
| 2026/8/3 | 50.80 | +0.40% | +12 | 0 | 0 | −7 | 0 | −7 | +5 |
| 2026/7/31 | 50.60 | +3.90% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/7/30 | 48.70 | +0.41% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/7/29 | 48.50 | −0.10% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/7/28 | 48.55 | −2.31% | −35 | 0 | 0 | +11 | 0 | +11 | −24 |
| 2026/7/27 | 49.70 | −0.10% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/7/24 | 49.75 | +0.10% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/23 | 49.70 | +0.61% | −16 | 0 | 0 | +5 | 0 | +5 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 435 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 434 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 431 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 432 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 4 | 431 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 9 | 11 | 432 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 5 | 434 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 13 | 438 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 448 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 3 | 445 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 441 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 2 | 438 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 427 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 4 | 429 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 431 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 18 | 430 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 446 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 446 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 448 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 446 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 1 | 443 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 441 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 442 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 10 | 442 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 452 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 448 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 446 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 447 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 18 | 1 | 446 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 12 | 429 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 7 | 441 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 447 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 446 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 6 | 447 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 12 | 443 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 38 | 453 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 35 | 491 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 8 | 526 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 8 | 534 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 23 | 5 | 542 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 27 | 23 | 524 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 29 | 5 | 520 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 9 | 496 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 8 | 502 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 0 | 508 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 35 | 18 | 494 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 12 | 0 | 477 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 465 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 466 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 400 | 0 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 400 | 0 | 24 |
| 2026/10/15 | 0 | 1 | 0 | 400 | −1 | 24 |
| 2026/10/14 | 0 | 0 | 0 | 401 | 0 | 24 |
| 2026/10/13 | 1 | 44 | 0 | 401 | −43 | 24 |
| 2026/10/12 | 2 | 0 | 0 | 444 | +2 | 23 |
| 2026/10/8 | 0 | 0 | 0 | 442 | 0 | 23 |
| 2026/10/7 | 0 | 4 | 0 | 442 | −4 | 23 |
| 2026/10/6 | 1 | 1 | 0 | 446 | 0 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 446 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 446 | 0 | 21 |
| 2026/10/1 | 0 | 0 | 0 | 446 | 0 | 21 |
| 2026/9/30 | 0 | 55 | 0 | 446 | −55 | 21 |
| 2026/9/29 | 1 | 0 | 0 | 501 | +1 | 21 |
| 2026/9/24 | 0 | 162 | 0 | 500 | −162 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 662 | 0 | 22 |
| 2026/9/22 | 0 | 1 | 0 | 662 | −1 | 23 |
| 2026/9/21 | 1 | 20 | 0 | 663 | −19 | 24 |
| 2026/9/18 | 0 | 0 | 0 | 682 | 0 | 30 |
| 2026/9/17 | 0 | 0 | 0 | 682 | 0 | 30 |
| 2026/9/16 | 0 | 3 | 0 | 682 | −3 | 30 |
| 2026/9/15 | 0 | 0 | 0 | 685 | 0 | 32 |
| 2026/9/14 | 1 | 2 | 0 | 685 | −1 | 35 |
| 2026/9/11 | 4 | 0 | 0 | 686 | +4 | 35 |
| 2026/9/10 | 7 | 0 | 0 | 682 | +7 | 36 |
| 2026/9/9 | 9 | 0 | 0 | 675 | +9 | 37 |
| 2026/9/8 | 0 | 0 | 0 | 666 | 0 | 39 |
| 2026/9/7 | 0 | 0 | 0 | 666 | 0 | 40 |
| 2026/9/4 | 0 | 0 | 0 | 666 | 0 | 39 |
| 2026/9/3 | 7 | 2 | 0 | 666 | +5 | 40 |
| 2026/9/2 | 0 | 0 | 0 | 661 | 0 | 40 |
| 2026/9/1 | 0 | 0 | 0 | 661 | 0 | 41 |
| 2026/8/31 | 2 | 0 | 0 | 661 | +2 | 41 |
| 2026/8/28 | 0 | 0 | 0 | 659 | 0 | 42 |
| 2026/8/27 | 0 | 3 | 0 | 659 | −3 | 44 |
| 2026/8/26 | 1 | 3 | 0 | 662 | −2 | 47 |
| 2026/8/25 | 5 | 0 | 0 | 664 | +5 | 58 |
| 2026/8/24 | 19 | 3 | 0 | 659 | +16 | 61 |
| 2026/8/21 | 0 | 1 | 0 | 643 | −1 | 64 |
| 2026/8/20 | 1 | 5 | 0 | 644 | −4 | 71 |
| 2026/8/19 | 1 | 0 | 0 | 648 | +1 | 74 |
| 2026/8/18 | 8 | 9 | 0 | 647 | −1 | 76 |
| 2026/8/17 | 2 | 0 | 0 | 648 | +2 | 79 |
| 2026/8/14 | 0 | 0 | 0 | 646 | 0 | 80 |
| 2026/8/13 | 8 | 0 | 0 | 646 | +8 | 82 |
| 2026/8/12 | 5 | 0 | 0 | 638 | +5 | 82 |
| 2026/8/11 | 10 | 0 | 0 | 633 | +10 | 81 |
| 2026/8/10 | 9 | 0 | 0 | 623 | +9 | 81 |
| 2026/8/7 | 0 | 0 | 0 | 614 | 0 | 76 |
| 2026/8/6 | 7 | 0 | 0 | 614 | +7 | 77 |
| 2026/8/5 | 1 | 0 | 0 | 607 | +1 | 77 |
| 2026/8/4 | 27 | 0 | 0 | 606 | +27 | 76 |
| 2026/8/3 | 0 | 0 | 0 | 579 | 0 | 73 |
| 2026/7/31 | 2 | 0 | 0 | 579 | +2 | 75 |
| 2026/7/30 | 5 | 0 | 0 | 577 | +5 | 75 |
| 2026/7/29 | 22 | 0 | 0 | 572 | +22 | 74 |
| 2026/7/28 | 2 | 0 | 0 | 550 | +2 | 73 |
| 2026/7/27 | 1 | 0 | 0 | 548 | +1 | 72 |
| 2026/7/24 | 0 | 0 | 0 | 547 | 0 | 73 |
| 2026/7/23 | 0 | 0 | 0 | 547 | 0 | 73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,849 | −3 | 6.06% | 75,150 | 79,999 | 100.00% |
| 2026/10/16 | 4,852 | +2 | 6.06% | 75,147 | 79,999 | 100.00% |
| 2026/10/15 | 4,850 | +11 | 6.06% | 75,149 | 79,999 | 100.00% |
| 2026/10/14 | 4,839 | +8 | 6.04% | 75,160 | 79,999 | 100.00% |
| 2026/10/13 | 4,831 | −61 | 6.03% | 75,168 | 79,999 | 100.00% |
| 2026/10/12 | 4,892 | −13 | 6.11% | 75,107 | 79,999 | 100.00% |
| 2026/10/8 | 4,905 | −6 | 6.13% | 75,095 | 79,999 | 100.00% |
| 2026/10/7 | 4,911 | +37 | 6.13% | 75,089 | 79,999 | 100.00% |
| 2026/10/6 | 4,874 | +9 | 6.09% | 75,126 | 79,999 | 100.00% |
| 2026/10/5 | 4,865 | −2 | 6.08% | 75,135 | 79,999 | 100.00% |
| 2026/10/2 | 4,867 | −13 | 6.08% | 75,133 | 79,999 | 100.00% |
| 2026/10/1 | 4,880 | +2 | 6.09% | 75,120 | 79,999 | 100.00% |
| 2026/9/30 | 4,878 | −59 | 6.09% | 75,122 | 79,999 | 100.00% |
| 2026/9/29 | 4,937 | −1 | 6.17% | 75,063 | 79,999 | 100.00% |
| 2026/9/24 | 4,938 | −167 | 6.17% | 75,062 | 79,999 | 100.00% |
| 2026/9/23 | 5,105 | 0 | 6.38% | 74,895 | 79,999 | 100.00% |
| 2026/9/22 | 5,105 | +65 | 6.38% | 74,895 | 79,999 | 100.00% |
| 2026/9/21 | 5,040 | −7 | 6.29% | 74,960 | 79,999 | 100.00% |
| 2026/9/18 | 5,046 | +22 | 6.30% | 74,953 | 79,999 | 100.00% |
| 2026/9/17 | 5,024 | +11 | 6.28% | 74,975 | 79,999 | 100.00% |
| 2026/9/16 | 5,013 | −4 | 6.26% | 74,986 | 79,999 | 100.00% |
| 2026/9/15 | 5,017 | +7 | 6.27% | 74,982 | 79,999 | 100.00% |
| 2026/9/14 | 5,010 | +27 | 6.26% | 74,989 | 79,999 | 100.00% |
| 2026/9/11 | 4,983 | −24 | 6.22% | 75,016 | 79,999 | 100.00% |
| 2026/9/10 | 5,007 | −20 | 6.25% | 74,992 | 79,999 | 100.00% |
| 2026/9/9 | 5,027 | −50 | 6.28% | 74,972 | 79,999 | 100.00% |
| 2026/9/8 | 5,077 | −22 | 6.34% | 74,922 | 79,999 | 100.00% |
| 2026/9/7 | 5,100 | −29 | 6.37% | 74,900 | 79,999 | 100.00% |
| 2026/9/4 | 5,129 | +5 | 6.41% | 74,871 | 79,999 | 100.00% |
| 2026/9/3 | 5,124 | 0 | 6.40% | 74,876 | 79,999 | 100.00% |
| 2026/9/2 | 5,124 | −6 | 6.40% | 74,876 | 79,999 | 100.00% |
| 2026/9/1 | 5,130 | 0 | 6.41% | 74,870 | 79,999 | 100.00% |
| 2026/8/31 | 5,130 | −26 | 6.41% | 74,870 | 79,999 | 100.00% |
| 2026/8/28 | 5,156 | −10 | 6.44% | 74,843 | 79,999 | 100.00% |
| 2026/8/27 | 5,166 | −15 | 6.45% | 74,833 | 79,999 | 100.00% |
| 2026/8/26 | 5,181 | −14 | 6.47% | 74,818 | 79,999 | 100.00% |
| 2026/8/25 | 5,195 | −41 | 6.49% | 74,804 | 79,999 | 100.00% |
| 2026/8/24 | 5,236 | −38 | 6.54% | 74,763 | 79,999 | 100.00% |
| 2026/8/21 | 5,275 | −55 | 6.59% | 74,725 | 79,999 | 100.00% |
| 2026/8/20 | 5,330 | +4 | 6.66% | 74,670 | 79,999 | 100.00% |
| 2026/8/19 | 5,326 | −16 | 6.65% | 74,674 | 79,999 | 100.00% |
| 2026/8/18 | 5,342 | −58 | 6.67% | 74,658 | 79,999 | 100.00% |
| 2026/8/17 | 5,400 | −14 | 6.74% | 74,600 | 79,999 | 100.00% |
| 2026/8/14 | 5,414 | −43 | 6.76% | 74,586 | 79,999 | 100.00% |
| 2026/8/13 | 5,457 | −35 | 6.82% | 74,543 | 79,999 | 100.00% |
| 2026/8/12 | 5,492 | −38 | 6.86% | 74,508 | 79,999 | 100.00% |
| 2026/8/11 | 5,530 | +23 | 6.91% | 74,470 | 79,999 | 100.00% |
| 2026/8/10 | 5,507 | +25 | 6.88% | 74,493 | 79,999 | 100.00% |
| 2026/8/7 | 5,482 | +20 | 6.85% | 74,518 | 79,999 | 100.00% |
| 2026/8/6 | 5,462 | −29 | 6.82% | 74,538 | 79,999 | 100.00% |
| 2026/8/5 | 5,491 | −56 | 6.86% | 74,509 | 79,999 | 100.00% |
| 2026/8/4 | 5,547 | −165 | 6.93% | 74,453 | 79,999 | 100.00% |
| 2026/8/3 | 5,712 | +12 | 7.13% | 74,288 | 79,999 | 100.00% |
| 2026/7/31 | 5,700 | +92 | 7.12% | 74,299 | 79,999 | 100.00% |
| 2026/7/30 | 5,608 | +60 | 7.00% | 74,392 | 79,999 | 100.00% |
| 2026/7/29 | 5,548 | −13 | 6.93% | 74,452 | 79,999 | 100.00% |
| 2026/7/28 | 5,560 | −33 | 6.95% | 74,439 | 79,999 | 100.00% |
| 2026/7/27 | 5,593 | −27 | 6.99% | 74,407 | 79,999 | 100.00% |
| 2026/7/24 | 5,620 | +207 | 7.02% | 74,380 | 79,999 | 100.00% |
| 2026/7/23 | 5,413 | −16 | 6.76% | 74,587 | 79,999 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。