揚博科技股份有限公司
AMPOC FAR-EAST CO., LTD.
- 成立日期
- 1980/11/1
- 上市日期
- 2002/1/23
- 董事長
- 蘇勝義
- 總經理
- 蘇勝義
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.7 億元
主要經營業務
印刷電路板(PCB)製程、檢測設備及製程用各式化學藥水、液晶顯示器(LCD)製程、檢測設備、半導體製程、檢測設備、材料及製程用各式化學品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 188.50 −5.00(−2.58%)
- 市值
- 239.0 億元
- 本益比
- 36.04 倍
- 股價淨值比
- 7.75 倍
- 殖利率
- 2.12%
供應PCB製程設備與半導體製程材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,881
- 投信近 60 日(張)
- +77
- 自營商近 60 日(張)
- −178
- 三大法人近 60 日(張)
- −3,982
- 外資持股比率
- 9.24%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 188.50 | −2.58% | +550 | 0 | −57 | −7 | −13 | −20 | +474 |
| 2026/10/16 | 193.50 | −0.51% | +72 | 0 | −6 | −7 | −36 | −43 | +23 |
| 2026/10/15 | 194.50 | −6.71% | +691 | 0 | −1 | +2 | −72 | −70 | +620 |
| 2026/10/14 | 208.50 | −0.71% | −21 | 0 | −3 | 0 | −32 | −32 | −56 |
| 2026/10/13 | 210.00 | −6.25% | +394 | 0 | 0 | −27 | −119 | −147 | +247 |
| 2026/10/12 | 224.00 | +3.46% | −110 | 0 | 0 | +29 | −16 | +13 | −97 |
| 2026/10/8 | 216.50 | +1.17% | +103 | 0 | −5 | −1 | +77 | +76 | +173 |
| 2026/10/7 | 214.00 | +2.15% | −377 | 0 | 0 | 0 | +29 | +28 | −349 |
| 2026/10/6 | 209.50 | +0.72% | +50 | 0 | 0 | +1 | −38 | −37 | +13 |
| 2026/10/5 | 208.00 | +5.85% | −369 | 0 | −1 | +1 | +129 | +130 | −240 |
| 2026/10/2 | 196.50 | −0.25% | +76 | 0 | −2 | −1 | +11 | +10 | +84 |
| 2026/10/1 | 197.00 | −0.25% | +36 | 0 | 0 | +1 | −12 | −11 | +25 |
| 2026/9/30 | 197.50 | +0.77% | +101 | 0 | −2 | −1 | +12 | +11 | +110 |
| 2026/9/29 | 196.00 | +2.62% | +447 | 0 | 0 | −6 | −19 | −25 | +422 |
| 2026/9/24 | 191.00 | −3.05% | −369 | 0 | 0 | 0 | −30 | −30 | −399 |
| 2026/9/23 | 197.00 | +1.29% | −149 | 0 | 0 | +4 | −71 | −68 | −216 |
| 2026/9/22 | 194.50 | +6.28% | +504 | 0 | −2 | +14 | +111 | +125 | +627 |
| 2026/9/21 | 183.00 | −4.94% | −919 | 0 | 0 | +28 | −2 | +26 | −893 |
| 2026/9/18 | 192.50 | −6.78% | +76 | 0 | 0 | −56 | −59 | −115 | −40 |
| 2026/9/17 | 206.50 | +9.84% | −201 | 0 | 0 | +56 | +33 | +90 | −112 |
| 2026/9/16 | 188.00 | +9.94% | −356 | 0 | 0 | +5 | +99 | +104 | −251 |
| 2026/9/15 | 171.00 | +0.29% | +100 | 0 | −1 | +1 | −7 | −6 | +93 |
| 2026/9/14 | 170.50 | −1.73% | +76 | 0 | 0 | 0 | +22 | +22 | +99 |
| 2026/9/11 | 173.50 | −0.57% | +205 | 0 | −35 | −1 | −9 | −10 | +160 |
| 2026/9/10 | 174.50 | −3.06% | +30 | 0 | −36 | −1 | 0 | −1 | −7 |
| 2026/9/9 | 180.00 | +0.28% | +149 | 0 | −5 | −1 | 0 | −1 | +143 |
| 2026/9/8 | 179.50 | −2.45% | +114 | 0 | +1 | −1 | −10 | −11 | +103 |
| 2026/9/7 | 184.00 | +1.38% | +80 | 0 | 0 | +2 | +16 | +18 | +99 |
| 2026/9/4 | 181.50 | +1.40% | +134 | 0 | 0 | +2 | −5 | −3 | +131 |
| 2026/9/3 | 179.00 | −2.72% | +162 | 0 | −2 | −1 | −27 | −28 | +132 |
| 2026/9/2 | 184.00 | −1.60% | −253 | 0 | −6 | −1 | +9 | +8 | −250 |
| 2026/9/1 | 187.00 | +4.18% | +288 | 0 | +8 | −1 | +43 | +42 | +338 |
| 2026/8/31 | 179.50 | −1.10% | +473 | 0 | 0 | +1 | −1 | −1 | +473 |
| 2026/8/28 | 181.50 | −1.89% | −205 | 0 | −1 | −7 | −8 | −14 | −220 |
| 2026/8/27 | 185.00 | +1.93% | −157 | 0 | −3 | −5 | +1 | −4 | −163 |
| 2026/8/26 | 181.50 | +6.14% | −584 | 0 | −2 | +4 | +51 | +55 | −530 |
| 2026/8/25 | 171.00 | −1.72% | +568 | 0 | 0 | −6 | −11 | −17 | +551 |
| 2026/8/24 | 174.00 | −1.42% | −199 | 0 | 0 | −3 | −13 | −16 | −216 |
| 2026/8/21 | 176.50 | −3.55% | 0 | 0 | 0 | +3 | −3 | 0 | 0 |
| 2026/8/20 | 183.00 | 0.00% | −53 | 0 | 0 | +5 | −7 | −2 | −55 |
| 2026/8/19 | 183.00 | +0.83% | −596 | 0 | −2 | −1 | −7 | −8 | −606 |
| 2026/8/18 | 181.50 | −5.47% | −111 | 0 | −2 | +2 | −60 | −58 | −170 |
| 2026/8/17 | 192.00 | −9.65% | −422 | 0 | 0 | −4 | −229 | −233 | −655 |
| 2026/8/14 | 212.50 | −9.96% | −262 | 0 | 0 | −1 | −15 | −16 | −278 |
| 2026/8/13 | 236.00 | −2.88% | −614 | 0 | −1 | +1 | −29 | −28 | −643 |
| 2026/8/12 | 243.00 | +1.46% | −391 | 0 | −3 | −17 | +30 | +13 | −381 |
| 2026/8/11 | 239.50 | +9.86% | +132 | 0 | 0 | +13 | +64 | +77 | +209 |
| 2026/8/10 | 218.00 | +1.40% | −712 | 0 | +44 | +3 | −1 | +2 | −666 |
| 2026/8/7 | 215.00 | −2.27% | −35 | 0 | +5 | +1 | +25 | +26 | −4 |
| 2026/8/6 | 220.00 | +7.06% | −267 | 0 | −7 | −4 | +31 | +27 | −247 |
| 2026/8/5 | 205.50 | −6.59% | −1,195 | 0 | 0 | −6 | +8 | +2 | −1,193 |
| 2026/8/4 | 220.00 | +10.00% | −801 | 0 | +9 | −21 | +52 | +31 | −761 |
| 2026/8/3 | 200.00 | +9.89% | −805 | 0 | 0 | −6 | +22 | +15 | −790 |
| 2026/7/31 | 182.00 | +9.97% | −634 | 0 | 0 | +19 | +17 | +36 | −598 |
| 2026/7/30 | 165.50 | −5.97% | +184 | 0 | +2 | −7 | −34 | −41 | +145 |
| 2026/7/29 | 176.00 | −9.97% | +311 | 0 | 0 | −10 | −41 | −51 | +260 |
| 2026/7/28 | 195.50 | −6.90% | +1,407 | 0 | 0 | +20 | −27 | −7 | +1,400 |
| 2026/7/27 | 210.00 | −1.18% | +740 | 0 | +5 | −6 | +46 | +40 | +786 |
| 2026/7/24 | 212.50 | −9.96% | −584 | 0 | +10 | −16 | −42 | −58 | −632 |
| 2026/7/23 | 236.00 | −9.92% | −387 | 0 | +178 | −11 | +15 | +4 | −205 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 398 | 8,767 | −314 | 0 | 2 | 9 | −2 | 3 |
| 2026/10/16 | 112 | 252 | 9,081 | −140 | 0 | 6 | 11 | −6 | 3 |
| 2026/10/15 | 160 | 856 | 9,221 | −715 | 1 | 46 | 17 | −45 | 5 |
| 2026/10/14 | 269 | 498 | 9,936 | −229 | 1 | 0 | 62 | +1 | 0 |
| 2026/10/13 | 441 | 793 | 10,165 | −352 | 31 | 0 | 61 | +31 | 1 |
| 2026/10/12 | 582 | 371 | 10,517 | +206 | 7 | 0 | 30 | +7 | 5 |
| 2026/10/8 | 468 | 413 | 10,311 | +52 | 3 | 0 | 23 | +3 | 5 |
| 2026/10/7 | 646 | 333 | 10,259 | +313 | 2 | 0 | 20 | +2 | 3 |
| 2026/10/6 | 343 | 370 | 9,946 | −31 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/5 | 627 | 240 | 9,977 | +387 | 0 | 2 | 18 | −2 | 4 |
| 2026/10/2 | 200 | 392 | 9,590 | −204 | 0 | 1 | 20 | −1 | 0 |
| 2026/10/1 | 143 | 99 | 9,794 | +44 | 0 | 0 | 21 | 0 | 1 |
| 2026/9/30 | 271 | 233 | 9,750 | +38 | 0 | 8 | 21 | −8 | 0 |
| 2026/9/29 | 294 | 368 | 9,712 | −75 | 2 | 0 | 29 | +2 | 1 |
| 2026/9/24 | 226 | 197 | 9,787 | +27 | 0 | 1 | 27 | −1 | 1 |
| 2026/9/23 | 688 | 417 | 9,760 | +227 | 4 | 3 | 28 | −1 | 14 |
| 2026/9/22 | 1,192 | 552 | 9,533 | +638 | 15 | 2 | 29 | +2 | 6 |
| 2026/9/21 | 654 | 994 | 8,895 | −355 | 1 | 80 | 27 | −106 | 6 |
| 2026/9/18 | 1,095 | 1,627 | 9,250 | −533 | 79 | 48 | 133 | +31 | 19 |
| 2026/9/17 | 867 | 514 | 9,783 | +335 | 86 | 0 | 102 | +86 | 2 |
| 2026/9/16 | 872 | 122 | 9,448 | +746 | 4 | 2 | 16 | +2 | 1 |
| 2026/9/15 | 36 | 51 | 8,702 | −15 | 2 | 0 | 14 | +2 | 0 |
| 2026/9/14 | 13 | 65 | 8,717 | −52 | 1 | 6 | 12 | −5 | 2 |
| 2026/9/11 | 29 | 137 | 8,769 | −110 | 2 | 4 | 17 | −2 | 0 |
| 2026/9/10 | 85 | 240 | 8,879 | −155 | 5 | 2 | 19 | +3 | 0 |
| 2026/9/9 | 31 | 77 | 9,034 | −47 | 1 | 1 | 16 | 0 | 0 |
| 2026/9/8 | 39 | 184 | 9,081 | −145 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/7 | 102 | 59 | 9,226 | +43 | 1 | 1 | 16 | 0 | 1 |
| 2026/9/4 | 38 | 151 | 9,183 | −113 | 0 | 3 | 16 | −3 | 0 |
| 2026/9/3 | 55 | 88 | 9,296 | −33 | 0 | 1 | 19 | −1 | 1 |
| 2026/9/2 | 135 | 228 | 9,329 | −94 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/1 | 179 | 214 | 9,423 | −46 | 0 | 0 | 21 | −10 | 1 |
| 2026/8/31 | 98 | 581 | 9,469 | −494 | 0 | 2 | 31 | −2 | 0 |
| 2026/8/28 | 176 | 159 | 9,963 | +17 | 16 | 0 | 33 | +16 | 0 |
| 2026/8/27 | 317 | 155 | 9,946 | +161 | 3 | 5 | 17 | −2 | 3 |
| 2026/8/26 | 378 | 72 | 9,785 | +306 | 6 | 5 | 19 | +1 | 0 |
| 2026/8/25 | 106 | 573 | 9,479 | −472 | 5 | 1 | 18 | +4 | 3 |
| 2026/8/24 | 103 | 83 | 9,951 | +19 | 1 | 6 | 14 | −5 | 0 |
| 2026/8/21 | 144 | 472 | 9,932 | −338 | 2 | 5 | 19 | −3 | 0 |
| 2026/8/20 | 123 | 194 | 10,270 | −71 | 0 | 8 | 22 | −9 | 5 |
| 2026/8/19 | 274 | 90 | 10,341 | +184 | 10 | 5 | 31 | +5 | 5 |
| 2026/8/18 | 323 | 409 | 10,157 | −86 | 7 | 16 | 26 | −9 | 1 |
| 2026/8/17 | 772 | 1,194 | 10,243 | −508 | 0 | 264 | 35 | −264 | 0 |
| 2026/8/14 | 262 | 893 | 10,751 | −716 | 266 | 32 | 299 | +234 | 0 |
| 2026/8/13 | 758 | 508 | 11,467 | +250 | 12 | 13 | 65 | −1 | 7 |
| 2026/8/12 | 931 | 667 | 11,217 | +264 | 7 | 5 | 66 | +2 | 5 |
| 2026/8/11 | 1,252 | 473 | 10,953 | +779 | 27 | 0 | 64 | +27 | 6 |
| 2026/8/10 | 736 | 430 | 10,174 | +304 | 1 | 7 | 37 | −6 | 0 |
| 2026/8/7 | 542 | 540 | 9,870 | +1 | 4 | 4 | 43 | 0 | 24 |
| 2026/8/6 | 788 | 349 | 9,869 | +429 | 12 | 13 | 43 | −1 | 6 |
| 2026/8/5 | 915 | 769 | 9,440 | +146 | 16 | 21 | 44 | −5 | 10 |
| 2026/8/4 | 1,299 | 452 | 9,294 | +844 | 16 | 4 | 49 | +12 | 2 |
| 2026/8/3 | 876 | 160 | 8,450 | +716 | 23 | 3 | 37 | +20 | 2 |
| 2026/7/31 | 724 | 83 | 7,734 | +639 | 13 | 11 | 17 | +2 | 2 |
| 2026/7/30 | 387 | 487 | 7,095 | −112 | 0 | 41 | 15 | −41 | 0 |
| 2026/7/29 | 298 | 653 | 7,207 | −363 | 40 | 5 | 56 | +35 | 3 |
| 2026/7/28 | 287 | 1,096 | 7,570 | −811 | 17 | 1 | 21 | +16 | 2 |
| 2026/7/27 | 396 | 1,087 | 8,381 | −710 | 1 | 3 | 5 | −2 | 3 |
| 2026/7/24 | 575 | 690 | 9,091 | −116 | 0 | 111 | 7 | −111 | 0 |
| 2026/7/23 | 762 | 550 | 9,207 | +212 | 103 | 7 | 118 | +96 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 269 | 0 | 7,836 | −246 | 701 |
| 2026/10/16 | 117 | 195 | 0 | 8,082 | −78 | 705 |
| 2026/10/15 | 90 | 64 | 0 | 8,160 | +26 | 702 |
| 2026/10/14 | 212 | 350 | 0 | 8,134 | −138 | 694 |
| 2026/10/13 | 392 | 159 | 0 | 8,272 | +233 | 690 |
| 2026/10/12 | 470 | 70 | 0 | 8,039 | +400 | 673 |
| 2026/10/8 | 116 | 66 | 0 | 7,639 | +50 | 652 |
| 2026/10/7 | 360 | 267 | 0 | 7,589 | +93 | 652 |
| 2026/10/6 | 208 | 227 | 0 | 7,496 | −19 | 631 |
| 2026/10/5 | 312 | 458 | 0 | 7,515 | −146 | 619 |
| 2026/10/2 | 92 | 104 | 0 | 7,661 | −12 | 602 |
| 2026/10/1 | 72 | 170 | 0 | 7,673 | −98 | 613 |
| 2026/9/30 | 154 | 23 | 0 | 7,771 | +131 | 631 |
| 2026/9/29 | 179 | 98 | 0 | 7,640 | +81 | 674 |
| 2026/9/24 | 200 | 107 | 0 | 7,559 | +93 | 678 |
| 2026/9/23 | 253 | 62 | 0 | 7,466 | +191 | 713 |
| 2026/9/22 | 157 | 53 | 0 | 7,275 | +104 | 737 |
| 2026/9/21 | 729 | 7 | 0 | 7,171 | +722 | 747 |
| 2026/9/18 | 674 | 93 | 0 | 6,449 | +581 | 740 |
| 2026/9/17 | 149 | 89 | 0 | 5,868 | +60 | 674 |
| 2026/9/16 | 158 | 52 | 0 | 5,808 | +106 | 680 |
| 2026/9/15 | 42 | 23 | 0 | 5,702 | +19 | 722 |
| 2026/9/14 | 43 | 108 | 0 | 5,683 | −65 | 767 |
| 2026/9/11 | 53 | 133 | 0 | 5,748 | −80 | 790 |
| 2026/9/10 | 65 | 2 | 0 | 5,828 | +63 | 807 |
| 2026/9/9 | 21 | 77 | 0 | 5,765 | −56 | 837 |
| 2026/9/8 | 49 | 26 | 0 | 5,821 | +23 | 858 |
| 2026/9/7 | 80 | 28 | 0 | 5,798 | +52 | 890 |
| 2026/9/4 | 71 | 13 | 0 | 5,746 | +58 | 922 |
| 2026/9/3 | 109 | 176 | 0 | 5,688 | −67 | 951 |
| 2026/9/2 | 207 | 83 | 0 | 5,755 | +124 | 969 |
| 2026/9/1 | 65 | 0 | 0 | 5,631 | +65 | 961 |
| 2026/8/31 | 134 | 20 | 0 | 5,566 | +114 | 959 |
| 2026/8/28 | 94 | 36 | 0 | 5,452 | +58 | 992 |
| 2026/8/27 | 248 | 293 | 0 | 5,394 | −45 | 1,051 |
| 2026/8/26 | 206 | 39 | 0 | 5,439 | +167 | 1,058 |
| 2026/8/25 | 34 | 367 | 0 | 5,272 | −333 | 1,064 |
| 2026/8/24 | 80 | 184 | 0 | 5,605 | −104 | 1,108 |
| 2026/8/21 | 147 | 114 | 0 | 5,709 | +33 | 1,135 |
| 2026/8/20 | 170 | 38 | 0 | 5,676 | +132 | 1,156 |
| 2026/8/19 | 491 | 39 | 0 | 5,544 | +452 | 1,184 |
| 2026/8/18 | 210 | 30 | 0 | 5,092 | +180 | 1,210 |
| 2026/8/17 | 0 | 50 | 0 | 4,912 | −50 | 1,236 |
| 2026/8/14 | 93 | 148 | 0 | 4,962 | −55 | 1,272 |
| 2026/8/13 | 467 | 75 | 0 | 5,017 | +392 | 1,262 |
| 2026/8/12 | 650 | 24 | 0 | 4,625 | +626 | 1,231 |
| 2026/8/11 | 458 | 588 | 0 | 3,999 | −130 | 1,186 |
| 2026/8/10 | 357 | 32 | 0 | 4,129 | +325 | 1,138 |
| 2026/8/7 | 299 | 67 | 0 | 3,804 | +232 | 1,117 |
| 2026/8/6 | 290 | 38 | 0 | 3,572 | +252 | 1,101 |
| 2026/8/5 | 249 | 49 | 0 | 3,320 | +200 | 1,069 |
| 2026/8/4 | 134 | 0 | 0 | 3,120 | +134 | 1,020 |
| 2026/8/3 | 72 | 97 | 0 | 2,986 | −25 | 994 |
| 2026/7/31 | 55 | 20 | 0 | 3,011 | +35 | 995 |
| 2026/7/30 | 29 | 136 | 0 | 2,976 | −107 | 1,074 |
| 2026/7/29 | 36 | 64 | 0 | 3,083 | −28 | 1,116 |
| 2026/7/28 | 22 | 20 | 0 | 3,111 | +2 | 1,096 |
| 2026/7/27 | 36 | 24 | 0 | 3,109 | +12 | 1,082 |
| 2026/7/24 | 0 | 0 | 0 | 3,097 | 0 | 1,184 |
| 2026/7/23 | 8 | 225 | 0 | 3,097 | −217 | 1,279 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,727 | +420 | 9.24% | 115,069 | 126,797 | 100.00% |
| 2026/10/16 | 11,307 | −35 | 8.91% | 115,490 | 126,797 | 100.00% |
| 2026/10/15 | 11,342 | +724 | 8.94% | 115,454 | 126,797 | 100.00% |
| 2026/10/14 | 10,618 | −60 | 8.37% | 116,178 | 126,797 | 100.00% |
| 2026/10/13 | 10,679 | +530 | 8.42% | 116,118 | 126,797 | 100.00% |
| 2026/10/12 | 10,149 | +130 | 8.00% | 116,648 | 126,797 | 100.00% |
| 2026/10/8 | 10,019 | +171 | 7.90% | 116,778 | 126,797 | 100.00% |
| 2026/10/7 | 9,848 | −276 | 7.76% | 116,948 | 126,797 | 100.00% |
| 2026/10/6 | 10,124 | +23 | 7.98% | 116,672 | 126,797 | 100.00% |
| 2026/10/5 | 10,101 | −597 | 7.96% | 116,695 | 126,797 | 100.00% |
| 2026/10/2 | 10,699 | +7 | 8.43% | 116,098 | 126,797 | 100.00% |
| 2026/10/1 | 10,691 | −347 | 8.43% | 116,105 | 126,797 | 100.00% |
| 2026/9/30 | 11,039 | +372 | 8.70% | 115,758 | 126,797 | 100.00% |
| 2026/9/29 | 10,667 | +574 | 8.41% | 116,130 | 126,797 | 100.00% |
| 2026/9/24 | 10,092 | −373 | 7.95% | 116,704 | 126,797 | 100.00% |
| 2026/9/23 | 10,466 | −269 | 8.25% | 116,331 | 126,797 | 100.00% |
| 2026/9/22 | 10,734 | +458 | 8.46% | 116,062 | 126,797 | 100.00% |
| 2026/9/21 | 10,276 | −368 | 8.10% | 116,521 | 126,797 | 100.00% |
| 2026/9/18 | 10,644 | +871 | 8.39% | 116,153 | 126,797 | 100.00% |
| 2026/9/17 | 9,773 | −8 | 7.70% | 117,023 | 126,797 | 100.00% |
| 2026/9/16 | 9,782 | −200 | 7.71% | 117,015 | 126,797 | 100.00% |
| 2026/9/15 | 9,981 | +172 | 7.87% | 116,815 | 126,797 | 100.00% |
| 2026/9/14 | 9,809 | +47 | 7.73% | 116,987 | 126,797 | 100.00% |
| 2026/9/11 | 9,762 | +299 | 7.69% | 117,035 | 126,797 | 100.00% |
| 2026/9/10 | 9,463 | +123 | 7.46% | 117,333 | 126,797 | 100.00% |
| 2026/9/9 | 9,340 | +149 | 7.36% | 117,456 | 126,797 | 100.00% |
| 2026/9/8 | 9,192 | +160 | 7.24% | 117,605 | 126,797 | 100.00% |
| 2026/9/7 | 9,032 | +131 | 7.12% | 117,765 | 126,797 | 100.00% |
| 2026/9/4 | 8,901 | +235 | 7.01% | 117,896 | 126,797 | 100.00% |
| 2026/9/3 | 8,666 | −13 | 6.83% | 118,131 | 126,797 | 100.00% |
| 2026/9/2 | 8,678 | −272 | 6.84% | 118,118 | 126,797 | 100.00% |
| 2026/9/1 | 8,950 | +397 | 7.05% | 117,846 | 126,797 | 100.00% |
| 2026/8/31 | 8,553 | +509 | 6.74% | 118,244 | 126,797 | 100.00% |
| 2026/8/28 | 8,044 | +16 | 6.34% | 118,753 | 126,797 | 100.00% |
| 2026/8/27 | 8,028 | −239 | 6.33% | 118,769 | 126,797 | 100.00% |
| 2026/8/26 | 8,266 | −318 | 6.51% | 118,530 | 126,797 | 100.00% |
| 2026/8/25 | 8,584 | +567 | 6.76% | 118,213 | 126,797 | 100.00% |
| 2026/8/24 | 8,016 | −178 | 6.32% | 118,780 | 126,797 | 100.00% |
| 2026/8/21 | 8,195 | +194 | 6.46% | 118,602 | 126,797 | 100.00% |
| 2026/8/20 | 8,001 | +28 | 6.31% | 118,796 | 126,797 | 100.00% |
| 2026/8/19 | 7,972 | −188 | 6.28% | 118,824 | 126,797 | 100.00% |
| 2026/8/18 | 8,161 | +3 | 6.43% | 118,636 | 126,797 | 100.00% |
| 2026/8/17 | 8,158 | −438 | 6.43% | 118,639 | 126,797 | 100.00% |
| 2026/8/14 | 8,595 | −260 | 6.77% | 118,201 | 126,797 | 100.00% |
| 2026/8/13 | 8,855 | −199 | 6.98% | 117,942 | 126,797 | 100.00% |
| 2026/8/12 | 9,054 | −58 | 7.14% | 117,743 | 126,797 | 100.00% |
| 2026/8/11 | 9,112 | −265 | 7.18% | 117,685 | 126,797 | 100.00% |
| 2026/8/10 | 9,377 | −627 | 7.39% | 117,420 | 126,797 | 100.00% |
| 2026/8/7 | 10,003 | +58 | 7.88% | 116,793 | 126,797 | 100.00% |
| 2026/8/6 | 9,945 | −58 | 7.84% | 116,851 | 126,797 | 100.00% |
| 2026/8/5 | 10,003 | −1,115 | 7.88% | 116,793 | 126,797 | 100.00% |
| 2026/8/4 | 11,118 | −742 | 8.76% | 115,679 | 126,797 | 100.00% |
| 2026/8/3 | 11,860 | −853 | 9.35% | 114,937 | 126,797 | 100.00% |
| 2026/7/31 | 12,713 | −552 | 10.02% | 114,083 | 126,797 | 100.00% |
| 2026/7/30 | 13,265 | +162 | 10.46% | 113,532 | 126,797 | 100.00% |
| 2026/7/29 | 13,103 | −277 | 10.33% | 113,694 | 126,797 | 100.00% |
| 2026/7/28 | 13,379 | +1,476 | 10.55% | 113,418 | 126,797 | 100.00% |
| 2026/7/27 | 11,903 | +730 | 9.38% | 114,893 | 126,797 | 100.00% |
| 2026/7/24 | 11,173 | −482 | 8.81% | 115,624 | 126,797 | 100.00% |
| 2026/7/23 | 11,655 | −435 | 9.19% | 115,142 | 126,797 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。