宏達國際電子股份有限公司
HTC Corporation
- 成立日期
- 1997/5/15
- 上市日期
- 2002/3/26
- 董事長
- 王雪紅
- 總經理
- 王雪紅
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 83.6 億元
主要經營業務
掌上型電腦與智慧型手機之設計、生產與製造、掌上型電腦(含具備無線通訊功能之產品)、掌上型電腦與智慧型手機之各式零組件及相關技術支援、售後服務等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 39.95 −0.35(−0.87%)
- 市值
- 334.0 億元
- 本益比
- 15.42 倍
- 股價淨值比
- 1.27 倍
- 殖利率
- 1.25%
以 VIVE、VIVERSE 與 AI 裝置發展沉浸式科技及相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −15,491
- 投信近 60 日(張)
- −399
- 自營商近 60 日(張)
- −179
- 三大法人近 60 日(張)
- −16,070
- 外資持股比率
- 8.27%
- 60 日來 −0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.95 | −0.87% | −184 | 0 | 0 | +29 | −15 | +14 | −169 |
| 2026/10/16 | 40.30 | +1.13% | +946 | 0 | 0 | −8 | −20 | −28 | +918 |
| 2026/10/15 | 39.85 | −2.80% | −1,515 | 0 | 0 | −11 | −74 | −85 | −1,600 |
| 2026/10/14 | 41.00 | +1.23% | +529 | 0 | −9 | +15 | −21 | −6 | +514 |
| 2026/10/13 | 40.50 | −1.82% | +348 | 0 | 0 | −12 | −84 | −96 | +251 |
| 2026/10/12 | 41.25 | −1.79% | −170 | 0 | 0 | +62 | −25 | +37 | −133 |
| 2026/10/8 | 42.00 | −0.71% | +144 | 0 | −6 | −2 | −191 | −193 | −55 |
| 2026/10/7 | 42.30 | +1.20% | +383 | 0 | 0 | +20 | −2 | +18 | +401 |
| 2026/10/6 | 41.80 | −0.59% | −56 | 0 | 0 | +7 | −71 | −64 | −120 |
| 2026/10/5 | 42.05 | −1.98% | −482 | 0 | 0 | −82 | −179 | −261 | −743 |
| 2026/10/2 | 42.90 | −1.83% | −1,967 | 0 | 0 | +7 | −140 | −133 | −2,101 |
| 2026/10/1 | 43.70 | +1.86% | −1,164 | 0 | 0 | −167 | +91 | −76 | −1,240 |
| 2026/9/30 | 42.90 | −0.23% | −1,683 | 0 | 0 | +33 | +90 | +123 | −1,560 |
| 2026/9/29 | 43.00 | +2.87% | +565 | 0 | 0 | +182 | +207 | +389 | +954 |
| 2026/9/24 | 41.80 | +0.36% | −613 | 0 | 0 | +2 | +294 | +296 | −317 |
| 2026/9/23 | 41.65 | +3.87% | −4,150 | 0 | 0 | −302 | +329 | +27 | −4,123 |
| 2026/9/22 | 40.10 | 0.00% | −1,906 | 0 | 0 | −22 | −39 | −61 | −1,967 |
| 2026/9/21 | 40.10 | +1.39% | +1,223 | 0 | 0 | +34 | −13 | +21 | +1,244 |
| 2026/9/18 | 39.55 | −0.75% | −1,147 | 0 | −344 | +78 | −1 | +77 | −1,414 |
| 2026/9/17 | 39.85 | −0.87% | −307 | 0 | 0 | −33 | −3 | −36 | −343 |
| 2026/9/16 | 40.20 | +2.42% | +331 | 0 | 0 | +287 | −40 | +247 | +578 |
| 2026/9/15 | 39.25 | −1.63% | −583 | 0 | 0 | +14 | −53 | −39 | −621 |
| 2026/9/14 | 39.90 | −0.13% | +43 | 0 | 0 | −1 | −5 | −6 | +37 |
| 2026/9/11 | 39.95 | −0.50% | −61 | 0 | 0 | +10 | −34 | −24 | −85 |
| 2026/9/10 | 40.15 | −0.86% | −256 | 0 | 0 | −9 | −34 | −43 | −299 |
| 2026/9/9 | 40.50 | +0.75% | +392 | 0 | 0 | +35 | −30 | +5 | +397 |
| 2026/9/8 | 40.20 | −1.95% | −840 | 0 | 0 | −16 | −287 | −303 | −1,143 |
| 2026/9/7 | 41.00 | −1.44% | −981 | 0 | 0 | −51 | −76 | −127 | −1,108 |
| 2026/9/4 | 41.60 | 0.00% | −2,077 | 0 | −7 | −16 | +29 | +13 | −2,071 |
| 2026/9/3 | 41.60 | −0.12% | −785 | 0 | −1 | −177 | +184 | +7 | −778 |
| 2026/9/2 | 41.65 | +1.83% | −452 | 0 | 0 | +186 | +180 | +366 | −87 |
| 2026/9/1 | 40.90 | +1.74% | +1,408 | 0 | 0 | +81 | +46 | +127 | +1,535 |
| 2026/8/31 | 40.20 | −0.86% | −1,133 | 0 | 0 | −22 | −22 | −44 | −1,177 |
| 2026/8/28 | 40.55 | +0.12% | −309 | 0 | 0 | −15 | −12 | −27 | −336 |
| 2026/8/27 | 40.50 | −0.49% | +484 | 0 | −18 | +31 | −16 | +15 | +481 |
| 2026/8/26 | 40.70 | +0.49% | +199 | 0 | 0 | +18 | −7 | +11 | +210 |
| 2026/8/25 | 40.50 | 0.00% | −232 | 0 | −4 | −30 | −4 | −34 | −269 |
| 2026/8/24 | 40.50 | −1.10% | −654 | 0 | 0 | −8 | −45 | −53 | −707 |
| 2026/8/21 | 40.95 | +2.38% | +1,402 | 0 | +3 | −15 | +117 | +102 | +1,506 |
| 2026/8/20 | 40.00 | +0.38% | −818 | 0 | −3 | −79 | +179 | +100 | −721 |
| 2026/8/19 | 39.85 | +0.89% | −219 | 0 | 0 | +128 | +57 | +185 | −34 |
| 2026/8/18 | 39.50 | −3.42% | −1,402 | 0 | −10 | −89 | −122 | −211 | −1,623 |
| 2026/8/17 | 40.90 | +0.99% | +362 | 0 | 0 | −5 | +28 | +23 | +385 |
| 2026/8/14 | 40.50 | +1.00% | +868 | 0 | 0 | −32 | +15 | −17 | +852 |
| 2026/8/13 | 40.10 | −0.99% | −418 | 0 | 0 | +1 | −28 | −27 | −445 |
| 2026/8/12 | 40.50 | 0.00% | +551 | 0 | 0 | +16 | −12 | +4 | +555 |
| 2026/8/11 | 40.50 | −0.49% | −98 | 0 | −1 | −20 | −29 | −49 | −149 |
| 2026/8/10 | 40.70 | +2.01% | +1,368 | 0 | 0 | +51 | −107 | −56 | +1,312 |
| 2026/8/7 | 39.90 | −1.72% | −697 | 0 | 0 | +5 | +19 | +24 | −673 |
| 2026/8/6 | 40.60 | +0.37% | +395 | 0 | 0 | −28 | −6 | −34 | +362 |
| 2026/8/5 | 40.45 | +0.87% | +1,493 | 0 | 0 | +43 | +84 | +127 | +1,620 |
| 2026/8/4 | 40.10 | +0.50% | −934 | 0 | 0 | −129 | +4 | −125 | −1,059 |
| 2026/8/3 | 39.90 | −0.13% | +64 | 0 | 0 | −37 | −5 | −42 | +22 |
| 2026/7/31 | 39.95 | +5.55% | +1,840 | 0 | 0 | +62 | +168 | +230 | +2,070 |
| 2026/7/30 | 37.85 | −1.82% | −118 | 0 | 0 | +74 | −81 | −7 | −126 |
| 2026/7/29 | 38.55 | −3.38% | −824 | 0 | 0 | −31 | −159 | −190 | −1,015 |
| 2026/7/28 | 39.90 | −4.09% | −883 | 0 | +1 | −5 | −230 | −235 | −1,117 |
| 2026/7/27 | 41.60 | −0.36% | −380 | 0 | 0 | −101 | −3 | −104 | −484 |
| 2026/7/24 | 41.75 | −0.36% | −255 | 0 | 0 | −8 | +116 | +108 | −147 |
| 2026/7/23 | 41.90 | +0.12% | −75 | 0 | 0 | −39 | 0 | −39 | −114 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 111 | 146 | 30,356 | −35 | 65 | 43 | 236 | +22 | 1 |
| 2026/10/16 | 126 | 214 | 30,391 | −90 | 9 | 18 | 214 | −9 | 0 |
| 2026/10/15 | 336 | 583 | 30,481 | −247 | 3 | 53 | 223 | −50 | 2 |
| 2026/10/14 | 200 | 143 | 30,728 | +48 | 12 | 16 | 273 | −4 | 0 |
| 2026/10/13 | 239 | 384 | 30,680 | −150 | 14 | 37 | 277 | −23 | 2 |
| 2026/10/12 | 279 | 201 | 30,830 | +72 | 8 | 100 | 300 | −92 | 1 |
| 2026/10/8 | 232 | 174 | 30,758 | +53 | 15 | 36 | 392 | −21 | 3 |
| 2026/10/7 | 269 | 182 | 30,705 | +72 | 77 | 20 | 413 | +57 | 4 |
| 2026/10/6 | 260 | 347 | 30,633 | −94 | 5 | 83 | 356 | −78 | 5 |
| 2026/10/5 | 1,320 | 776 | 30,727 | +541 | 98 | 44 | 434 | +54 | 5 |
| 2026/10/2 | 759 | 463 | 30,186 | +292 | 27 | 20 | 380 | +7 | 1 |
| 2026/10/1 | 1,241 | 1,074 | 29,894 | +159 | 37 | 16 | 373 | +21 | 21 |
| 2026/9/30 | 843 | 1,187 | 29,735 | −347 | 86 | 36 | 352 | +50 | 2 |
| 2026/9/29 | 782 | 470 | 30,082 | +307 | 86 | 219 | 302 | −133 | 4 |
| 2026/9/24 | 517 | 548 | 29,775 | −35 | 88 | 81 | 435 | +7 | 4 |
| 2026/9/23 | 1,589 | 1,242 | 29,810 | +347 | 317 | 1 | 428 | +316 | 18 |
| 2026/9/22 | 577 | 100 | 29,463 | +465 | 0 | 12 | 112 | −12 | 5 |
| 2026/9/21 | 142 | 123 | 28,998 | +19 | 13 | 5 | 124 | +8 | 4 |
| 2026/9/18 | 263 | 90 | 28,979 | +169 | 2 | 7 | 116 | −5 | 2 |
| 2026/9/17 | 172 | 123 | 28,810 | +40 | 1 | 20 | 121 | −19 | 3 |
| 2026/9/16 | 93 | 148 | 28,770 | −61 | 44 | 313 | 140 | −269 | 1 |
| 2026/9/15 | 134 | 356 | 28,831 | −243 | 227 | 30 | 409 | +197 | 3 |
| 2026/9/14 | 125 | 138 | 29,074 | −16 | 9 | 6 | 212 | +3 | 2 |
| 2026/9/11 | 239 | 85 | 29,090 | +152 | 8 | 27 | 209 | −19 | 0 |
| 2026/9/10 | 122 | 57 | 28,938 | −11 | 3 | 17 | 228 | −14 | 1 |
| 2026/9/9 | 147 | 240 | 28,949 | −129 | 39 | 3 | 242 | +36 | 0 |
| 2026/9/8 | 505 | 295 | 29,078 | +207 | 44 | 34 | 206 | +7 | 3 |
| 2026/9/7 | 280 | 211 | 28,871 | +69 | 17 | 41 | 199 | −24 | 5 |
| 2026/9/4 | 752 | 586 | 28,802 | +151 | 13 | 6 | 223 | −3 | 21 |
| 2026/9/3 | 1,093 | 582 | 28,651 | +497 | 32 | 20 | 226 | +12 | 48 |
| 2026/9/2 | 487 | 364 | 28,154 | +120 | 51 | 18 | 214 | +33 | 20 |
| 2026/9/1 | 124 | 309 | 28,034 | −186 | 20 | 2 | 181 | −22 | 2 |
| 2026/8/31 | 248 | 236 | 28,220 | −16 | 2 | 44 | 203 | −42 | 2 |
| 2026/8/28 | 138 | 72 | 28,236 | +62 | 29 | 5 | 245 | +24 | 6 |
| 2026/8/27 | 160 | 180 | 28,174 | −20 | 1 | 5 | 221 | −4 | 0 |
| 2026/8/26 | 192 | 129 | 28,194 | +40 | 15 | 0 | 225 | +15 | 0 |
| 2026/8/25 | 141 | 54 | 28,154 | +86 | 10 | 25 | 210 | −15 | 0 |
| 2026/8/24 | 144 | 143 | 28,068 | −72 | 2 | 17 | 225 | −16 | 2 |
| 2026/8/21 | 109 | 243 | 28,140 | −263 | 41 | 48 | 241 | −7 | 0 |
| 2026/8/20 | 469 | 209 | 28,403 | +233 | 24 | 22 | 248 | +2 | 5 |
| 2026/8/19 | 144 | 172 | 28,170 | −29 | 32 | 144 | 246 | −112 | 5 |
| 2026/8/18 | 306 | 221 | 28,199 | +84 | 56 | 79 | 358 | −23 | 0 |
| 2026/8/17 | 92 | 297 | 28,115 | −225 | 23 | 61 | 381 | −38 | 0 |
| 2026/8/14 | 126 | 129 | 28,340 | −48 | 25 | 72 | 419 | −47 | 1 |
| 2026/8/13 | 240 | 228 | 28,388 | +7 | 26 | 2 | 466 | +24 | 2 |
| 2026/8/12 | 173 | 309 | 28,381 | −137 | 5 | 11 | 442 | −6 | 0 |
| 2026/8/11 | 339 | 124 | 28,518 | +214 | 15 | 9 | 448 | +6 | 0 |
| 2026/8/10 | 143 | 325 | 28,304 | −187 | 21 | 45 | 442 | −24 | 2 |
| 2026/8/7 | 215 | 195 | 28,491 | +13 | 5 | 232 | 466 | −227 | 3 |
| 2026/8/6 | 268 | 135 | 28,478 | +115 | 10 | 1 | 693 | +9 | 0 |
| 2026/8/5 | 358 | 414 | 28,363 | −65 | 25 | 17 | 684 | +8 | 1 |
| 2026/8/4 | 264 | 141 | 28,428 | +107 | 37 | 0 | 676 | +37 | 0 |
| 2026/8/3 | 193 | 99 | 28,321 | +59 | 16 | 36 | 639 | −20 | 2 |
| 2026/7/31 | 114 | 366 | 28,262 | −261 | 47 | 180 | 659 | −133 | 3 |
| 2026/7/30 | 289 | 544 | 28,523 | −286 | 25 | 37 | 792 | −12 | 0 |
| 2026/7/29 | 492 | 1,034 | 28,809 | −556 | 271 | 138 | 804 | +133 | 7 |
| 2026/7/28 | 180 | 502 | 29,365 | −345 | 147 | 138 | 671 | +9 | 0 |
| 2026/7/27 | 206 | 134 | 29,710 | +50 | 51 | 170 | 662 | −119 | 8 |
| 2026/7/24 | 296 | 190 | 29,660 | +106 | 12 | 18 | 781 | −6 | 3 |
| 2026/7/23 | 294 | 165 | 29,554 | +127 | 13 | 15 | 787 | −2 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 0 | 0 | 83,703 | +46 | 0 |
| 2026/10/16 | 0 | 46 | 0 | 83,657 | −46 | 46 |
| 2026/10/15 | 714 | 0 | 0 | 83,703 | +714 | 0 |
| 2026/10/14 | 0 | 654 | 0 | 82,989 | −654 | 714 |
| 2026/10/13 | 6 | 0 | 0 | 83,643 | +6 | 1 |
| 2026/10/12 | 0 | 6 | 0 | 83,637 | −6 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 83,643 | 0 | 1 |
| 2026/10/7 | 1 | 0 | 0 | 83,643 | +1 | 1 |
| 2026/10/6 | 33 | 1 | 0 | 83,642 | +32 | 2 |
| 2026/10/5 | 0 | 33 | 0 | 83,610 | −33 | 34 |
| 2026/10/2 | 531 | 0 | 0 | 83,643 | +531 | 1 |
| 2026/10/1 | 807 | 531 | 0 | 83,112 | +276 | 532 |
| 2026/9/30 | 18 | 807 | 0 | 82,836 | −789 | 808 |
| 2026/9/29 | 83 | 18 | 0 | 83,625 | +65 | 19 |
| 2026/9/24 | 10 | 83 | 0 | 83,560 | −73 | 84 |
| 2026/9/23 | 240 | 10 | 0 | 83,633 | +230 | 11 |
| 2026/9/22 | 30 | 240 | 0 | 83,403 | −210 | 241 |
| 2026/9/21 | 0 | 30 | 0 | 83,613 | −30 | 31 |
| 2026/9/18 | 0 | 0 | 0 | 83,643 | 0 | 1 |
| 2026/9/17 | 2 | 0 | 0 | 83,643 | +2 | 1 |
| 2026/9/16 | 21 | 2 | 0 | 83,641 | +19 | 3 |
| 2026/9/15 | 29 | 21 | 0 | 83,622 | +8 | 22 |
| 2026/9/14 | 26 | 0 | 0 | 83,614 | +26 | 30 |
| 2026/9/11 | 99 | 26 | 0 | 83,588 | +73 | 27 |
| 2026/9/10 | 0 | 99 | 0 | 83,515 | −99 | 100 |
| 2026/9/9 | 0 | 0 | 0 | 83,614 | 0 | 1 |
| 2026/9/8 | 7 | 0 | 0 | 83,614 | +7 | 1 |
| 2026/9/7 | 217 | 7 | 0 | 83,607 | +210 | 8 |
| 2026/9/4 | 141 | 217 | 0 | 83,397 | −76 | 218 |
| 2026/9/3 | 226 | 141 | 0 | 83,473 | +85 | 142 |
| 2026/9/2 | 845 | 226 | 0 | 83,388 | +619 | 227 |
| 2026/9/1 | 155 | 824 | 0 | 82,769 | −669 | 846 |
| 2026/8/31 | 72 | 176 | 0 | 83,438 | −104 | 177 |
| 2026/8/28 | 260 | 72 | 0 | 83,542 | +188 | 73 |
| 2026/8/27 | 80 | 260 | 0 | 83,354 | −180 | 261 |
| 2026/8/26 | 59 | 75 | 0 | 83,534 | −16 | 81 |
| 2026/8/25 | 161 | 59 | 0 | 83,550 | +102 | 60 |
| 2026/8/24 | 275 | 161 | 0 | 83,448 | +114 | 162 |
| 2026/8/21 | 233 | 275 | 0 | 83,334 | −42 | 276 |
| 2026/8/20 | 861 | 233 | 0 | 83,376 | +628 | 234 |
| 2026/8/19 | 717 | 861 | 0 | 82,748 | −144 | 862 |
| 2026/8/18 | 229 | 717 | 0 | 82,892 | −488 | 718 |
| 2026/8/17 | 175 | 229 | 0 | 83,380 | −54 | 230 |
| 2026/8/14 | 289 | 175 | 0 | 83,434 | +114 | 176 |
| 2026/8/13 | 441 | 289 | 0 | 83,320 | +152 | 290 |
| 2026/8/12 | 0 | 441 | 0 | 83,168 | −441 | 442 |
| 2026/8/11 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/8/5 | 18 | 0 | 0 | 83,609 | +18 | 1 |
| 2026/8/4 | 21 | 18 | 0 | 83,591 | +3 | 19 |
| 2026/8/3 | 37 | 21 | 0 | 83,588 | +16 | 22 |
| 2026/7/31 | 0 | 37 | 0 | 83,572 | −37 | 38 |
| 2026/7/30 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/7/29 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/7/28 | 0 | 0 | 0 | 83,609 | 0 | 1 |
| 2026/7/27 | 473 | 0 | 0 | 83,609 | +473 | 1 |
| 2026/7/24 | 64 | 473 | 0 | 83,136 | −409 | 474 |
| 2026/7/23 | 0 | 64 | 0 | 83,545 | −64 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 69,167 | −848 | 8.27% | 766,898 | 836,065 | 100.00% |
| 2026/10/16 | 70,014 | +1,565 | 8.37% | 766,051 | 836,065 | 100.00% |
| 2026/10/15 | 68,450 | −1,386 | 8.18% | 767,615 | 836,065 | 100.00% |
| 2026/10/14 | 69,836 | +1,394 | 8.35% | 766,229 | 836,065 | 100.00% |
| 2026/10/13 | 68,442 | +1,900 | 8.18% | 767,623 | 836,065 | 100.00% |
| 2026/10/12 | 66,542 | −524 | 7.95% | 769,523 | 836,065 | 100.00% |
| 2026/10/8 | 67,066 | −384 | 8.02% | 768,999 | 836,065 | 100.00% |
| 2026/10/7 | 67,450 | −102 | 8.06% | 768,615 | 836,065 | 100.00% |
| 2026/10/6 | 67,552 | −546 | 8.07% | 768,513 | 836,065 | 100.00% |
| 2026/10/5 | 68,098 | −581 | 8.14% | 767,967 | 836,065 | 100.00% |
| 2026/10/2 | 68,679 | −2,222 | 8.21% | 767,386 | 836,065 | 100.00% |
| 2026/10/1 | 70,901 | +69 | 8.48% | 765,164 | 836,065 | 100.00% |
| 2026/9/30 | 70,833 | +1,627 | 8.47% | 765,232 | 836,065 | 100.00% |
| 2026/9/29 | 69,205 | +1,223 | 8.27% | 766,860 | 836,065 | 100.00% |
| 2026/9/24 | 67,982 | −1,619 | 8.13% | 768,083 | 836,065 | 100.00% |
| 2026/9/23 | 69,601 | −2,674 | 8.32% | 766,464 | 836,065 | 100.00% |
| 2026/9/22 | 72,275 | −1,978 | 8.64% | 763,790 | 836,065 | 100.00% |
| 2026/9/21 | 74,253 | +1,223 | 8.88% | 761,812 | 836,065 | 100.00% |
| 2026/9/18 | 73,031 | −501 | 8.73% | 763,034 | 836,065 | 100.00% |
| 2026/9/17 | 73,531 | +820 | 8.79% | 762,534 | 836,065 | 100.00% |
| 2026/9/16 | 72,712 | +738 | 8.69% | 763,353 | 836,065 | 100.00% |
| 2026/9/15 | 71,974 | −631 | 8.60% | 764,091 | 836,065 | 100.00% |
| 2026/9/14 | 72,604 | +55 | 8.68% | 763,461 | 836,065 | 100.00% |
| 2026/9/11 | 72,549 | −62 | 8.67% | 763,516 | 836,065 | 100.00% |
| 2026/9/10 | 72,611 | +116 | 8.68% | 763,454 | 836,065 | 100.00% |
| 2026/9/9 | 72,496 | +359 | 8.67% | 763,570 | 836,065 | 100.00% |
| 2026/9/8 | 72,137 | −822 | 8.62% | 763,928 | 836,065 | 100.00% |
| 2026/9/7 | 72,959 | −990 | 8.72% | 763,106 | 836,065 | 100.00% |
| 2026/9/4 | 73,949 | −2,255 | 8.84% | 762,116 | 836,065 | 100.00% |
| 2026/9/3 | 76,204 | −768 | 9.11% | 759,861 | 836,065 | 100.00% |
| 2026/9/2 | 76,972 | −173 | 9.20% | 759,093 | 836,065 | 100.00% |
| 2026/9/1 | 77,145 | +1,806 | 9.22% | 758,920 | 836,065 | 100.00% |
| 2026/8/31 | 75,339 | −1,283 | 9.01% | 760,726 | 836,065 | 100.00% |
| 2026/8/28 | 76,622 | +40 | 9.16% | 759,443 | 836,065 | 100.00% |
| 2026/8/27 | 76,582 | +270 | 9.15% | 759,483 | 836,065 | 100.00% |
| 2026/8/26 | 76,311 | +911 | 9.12% | 759,754 | 836,065 | 100.00% |
| 2026/8/25 | 75,401 | −228 | 9.01% | 760,664 | 836,065 | 100.00% |
| 2026/8/24 | 75,628 | −396 | 9.04% | 760,437 | 836,065 | 100.00% |
| 2026/8/21 | 76,024 | +1,326 | 9.09% | 760,041 | 836,065 | 100.00% |
| 2026/8/20 | 74,698 | −283 | 8.93% | 761,367 | 836,065 | 100.00% |
| 2026/8/19 | 74,981 | +149 | 8.96% | 761,084 | 836,065 | 100.00% |
| 2026/8/18 | 74,833 | −2,595 | 8.95% | 761,232 | 836,065 | 100.00% |
| 2026/8/17 | 77,428 | +404 | 9.26% | 758,638 | 836,065 | 100.00% |
| 2026/8/14 | 77,024 | +170 | 9.21% | 759,041 | 836,065 | 100.00% |
| 2026/8/13 | 76,854 | −311 | 9.19% | 759,211 | 836,065 | 100.00% |
| 2026/8/12 | 77,165 | +551 | 9.22% | 758,900 | 836,065 | 100.00% |
| 2026/8/11 | 76,614 | −98 | 9.16% | 759,452 | 836,065 | 100.00% |
| 2026/8/10 | 76,712 | +1,368 | 9.17% | 759,353 | 836,065 | 100.00% |
| 2026/8/7 | 75,344 | −697 | 9.01% | 760,721 | 836,065 | 100.00% |
| 2026/8/6 | 76,041 | +394 | 9.09% | 760,024 | 836,065 | 100.00% |
| 2026/8/5 | 75,646 | +1,465 | 9.04% | 760,419 | 836,065 | 100.00% |
| 2026/8/4 | 74,182 | −932 | 8.87% | 761,883 | 836,065 | 100.00% |
| 2026/8/3 | 75,113 | −547 | 8.98% | 760,952 | 836,065 | 100.00% |
| 2026/7/31 | 75,660 | +1,941 | 9.04% | 760,405 | 836,065 | 100.00% |
| 2026/7/30 | 73,719 | −118 | 8.81% | 762,346 | 836,065 | 100.00% |
| 2026/7/29 | 73,838 | −1,391 | 8.83% | 762,227 | 836,065 | 100.00% |
| 2026/7/28 | 75,229 | −614 | 8.99% | 760,836 | 836,065 | 100.00% |
| 2026/7/27 | 75,843 | +1,160 | 9.07% | 760,222 | 836,065 | 100.00% |
| 2026/7/24 | 74,683 | +1,434 | 8.93% | 761,382 | 836,065 | 100.00% |
| 2026/7/23 | 73,249 | +2,597 | 8.76% | 762,816 | 836,065 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。