跳到主要內容

2498
市場
上市
產業
通信網路業
收盤(2026/10/19)
39.95 −0.35(−0.87%)
市值
334.0 億元
本益比
15.42 倍
股價淨值比
1.27 倍
殖利率
1.25%

以 VIVE、VIVERSE 與 AI 裝置發展沉浸式科技及相關服務

2026 年 9 月營收3.39 億元

年增
+12.09%
月增
+37.68%
累計年增
−4.21%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−15,491
投信近 60 日(張)
−399
自營商近 60 日(張)
−179
三大法人近 60 日(張)
−16,070
外資持股比率
8.27%
60 日來 −0.49 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.95−0.87%−18400+29−15+14−169
2026/10/1640.30+1.13%+94600−8−20−28+918
2026/10/1539.85−2.80%−1,51500−11−74−85−1,600
2026/10/1441.00+1.23%+5290−9+15−21−6+514
2026/10/1340.50−1.82%+34800−12−84−96+251
2026/10/1241.25−1.79%−17000+62−25+37−133
2026/10/842.00−0.71%+1440−6−2−191−193−55
2026/10/742.30+1.20%+38300+20−2+18+401
2026/10/641.80−0.59%−5600+7−71−64−120
2026/10/542.05−1.98%−48200−82−179−261−743
2026/10/242.90−1.83%−1,96700+7−140−133−2,101
2026/10/143.70+1.86%−1,16400−167+91−76−1,240
2026/9/3042.90−0.23%−1,68300+33+90+123−1,560
2026/9/2943.00+2.87%+56500+182+207+389+954
2026/9/2441.80+0.36%−61300+2+294+296−317
2026/9/2341.65+3.87%−4,15000−302+329+27−4,123
2026/9/2240.100.00%−1,90600−22−39−61−1,967
2026/9/2140.10+1.39%+1,22300+34−13+21+1,244
2026/9/1839.55−0.75%−1,1470−344+78−1+77−1,414
2026/9/1739.85−0.87%−30700−33−3−36−343
2026/9/1640.20+2.42%+33100+287−40+247+578
2026/9/1539.25−1.63%−58300+14−53−39−621
2026/9/1439.90−0.13%+4300−1−5−6+37
2026/9/1139.95−0.50%−6100+10−34−24−85
2026/9/1040.15−0.86%−25600−9−34−43−299
2026/9/940.50+0.75%+39200+35−30+5+397
2026/9/840.20−1.95%−84000−16−287−303−1,143
2026/9/741.00−1.44%−98100−51−76−127−1,108
2026/9/441.600.00%−2,0770−7−16+29+13−2,071
2026/9/341.60−0.12%−7850−1−177+184+7−778
2026/9/241.65+1.83%−45200+186+180+366−87
2026/9/140.90+1.74%+1,40800+81+46+127+1,535
2026/8/3140.20−0.86%−1,13300−22−22−44−1,177
2026/8/2840.55+0.12%−30900−15−12−27−336
2026/8/2740.50−0.49%+4840−18+31−16+15+481
2026/8/2640.70+0.49%+19900+18−7+11+210
2026/8/2540.500.00%−2320−4−30−4−34−269
2026/8/2440.50−1.10%−65400−8−45−53−707
2026/8/2140.95+2.38%+1,4020+3−15+117+102+1,506
2026/8/2040.00+0.38%−8180−3−79+179+100−721
2026/8/1939.85+0.89%−21900+128+57+185−34
2026/8/1839.50−3.42%−1,4020−10−89−122−211−1,623
2026/8/1740.90+0.99%+36200−5+28+23+385
2026/8/1440.50+1.00%+86800−32+15−17+852
2026/8/1340.10−0.99%−41800+1−28−27−445
2026/8/1240.500.00%+55100+16−12+4+555
2026/8/1140.50−0.49%−980−1−20−29−49−149
2026/8/1040.70+2.01%+1,36800+51−107−56+1,312
2026/8/739.90−1.72%−69700+5+19+24−673
2026/8/640.60+0.37%+39500−28−6−34+362
2026/8/540.45+0.87%+1,49300+43+84+127+1,620
2026/8/440.10+0.50%−93400−129+4−125−1,059
2026/8/339.90−0.13%+6400−37−5−42+22
2026/7/3139.95+5.55%+1,84000+62+168+230+2,070
2026/7/3037.85−1.82%−11800+74−81−7−126
2026/7/2938.55−3.38%−82400−31−159−190−1,015
2026/7/2839.90−4.09%−8830+1−5−230−235−1,117
2026/7/2741.60−0.36%−38000−101−3−104−484
2026/7/2441.75−0.36%−25500−8+116+108−147
2026/7/2341.90+0.12%−7500−390−39−114

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1911114630,356−356543236+221
2026/10/1612621430,391−90918214−90
2026/10/1533658330,481−247353223−502
2026/10/1420014330,728+481216273−40
2026/10/1323938430,680−1501437277−232
2026/10/1227920130,830+728100300−921
2026/10/823217430,758+531536392−213
2026/10/726918230,705+727720413+574
2026/10/626034730,633−94583356−785
2026/10/51,32077630,727+5419844434+545
2026/10/275946330,186+2922720380+71
2026/10/11,2411,07429,894+1593716373+2121
2026/9/308431,18729,735−3478636352+502
2026/9/2978247030,082+30786219302−1334
2026/9/2451754829,775−358881435+74
2026/9/231,5891,24229,810+3473171428+31618
2026/9/2257710029,463+465012112−125
2026/9/2114212328,998+19135124+84
2026/9/182639028,979+16927116−52
2026/9/1717212328,810+40120121−193
2026/9/169314828,770−6144313140−2691
2026/9/1513435628,831−24322730409+1973
2026/9/1412513829,074−1696212+32
2026/9/112398529,090+152827209−190
2026/9/101225728,938−11317228−141
2026/9/914724028,949−129393242+360
2026/9/850529529,078+2074434206+73
2026/9/728021128,871+691741199−245
2026/9/475258628,802+151136223−321
2026/9/31,09358228,651+4973220226+1248
2026/9/248736428,154+1205118214+3320
2026/9/112430928,034−186202181−222
2026/8/3124823628,220−16244203−422
2026/8/281387228,236+62295245+246
2026/8/2716018028,174−2015221−40
2026/8/2619212928,194+40150225+150
2026/8/251415428,154+861025210−150
2026/8/2414414328,068−72217225−162
2026/8/2110924328,140−2634148241−70
2026/8/2046920928,403+2332422248+25
2026/8/1914417228,170−2932144246−1125
2026/8/1830622128,199+845679358−230
2026/8/179229728,115−2252361381−380
2026/8/1412612928,340−482572419−471
2026/8/1324022828,388+7262466+242
2026/8/1217330928,381−137511442−60
2026/8/1133912428,518+214159448+60
2026/8/1014332528,304−1872145442−242
2026/8/721519528,491+135232466−2273
2026/8/626813528,478+115101693+90
2026/8/535841428,363−652517684+81
2026/8/426414128,428+107370676+370
2026/8/31939928,321+591636639−202
2026/7/3111436628,262−26147180659−1333
2026/7/3028954428,523−2862537792−120
2026/7/294921,03428,809−556271138804+1337
2026/7/2818050229,365−345147138671+90
2026/7/2720613429,710+5051170662−1198
2026/7/2429619029,660+1061218781−63
2026/7/2329416529,554+1271315787−23

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19460083,703+460
2026/10/16046083,657−4646
2026/10/157140083,703+7140
2026/10/140654082,989−654714
2026/10/1360083,643+61
2026/10/1206083,637−67
2026/10/800083,64301
2026/10/710083,643+11
2026/10/6331083,642+322
2026/10/5033083,610−3334
2026/10/25310083,643+5311
2026/10/1807531083,112+276532
2026/9/3018807082,836−789808
2026/9/298318083,625+6519
2026/9/241083083,560−7384
2026/9/2324010083,633+23011
2026/9/2230240083,403−210241
2026/9/21030083,613−3031
2026/9/1800083,64301
2026/9/1720083,643+21
2026/9/16212083,641+193
2026/9/152921083,622+822
2026/9/14260083,614+2630
2026/9/119926083,588+7327
2026/9/10099083,515−99100
2026/9/900083,61401
2026/9/870083,614+71
2026/9/72177083,607+2108
2026/9/4141217083,397−76218
2026/9/3226141083,473+85142
2026/9/2845226083,388+619227
2026/9/1155824082,769−669846
2026/8/3172176083,438−104177
2026/8/2826072083,542+18873
2026/8/2780260083,354−180261
2026/8/265975083,534−1681
2026/8/2516159083,550+10260
2026/8/24275161083,448+114162
2026/8/21233275083,334−42276
2026/8/20861233083,376+628234
2026/8/19717861082,748−144862
2026/8/18229717082,892−488718
2026/8/17175229083,380−54230
2026/8/14289175083,434+114176
2026/8/13441289083,320+152290
2026/8/120441083,168−441442
2026/8/1100083,60901
2026/8/1000083,60901
2026/8/700083,60901
2026/8/600083,60901
2026/8/5180083,609+181
2026/8/42118083,591+319
2026/8/33721083,588+1622
2026/7/31037083,572−3738
2026/7/3000083,60901
2026/7/2900083,60901
2026/7/2800083,60901
2026/7/274730083,609+4731
2026/7/2464473083,136−409474
2026/7/23064083,545−6465

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1969,167−8488.27%766,898836,065100.00%
2026/10/1670,014+1,5658.37%766,051836,065100.00%
2026/10/1568,450−1,3868.18%767,615836,065100.00%
2026/10/1469,836+1,3948.35%766,229836,065100.00%
2026/10/1368,442+1,9008.18%767,623836,065100.00%
2026/10/1266,542−5247.95%769,523836,065100.00%
2026/10/867,066−3848.02%768,999836,065100.00%
2026/10/767,450−1028.06%768,615836,065100.00%
2026/10/667,552−5468.07%768,513836,065100.00%
2026/10/568,098−5818.14%767,967836,065100.00%
2026/10/268,679−2,2228.21%767,386836,065100.00%
2026/10/170,901+698.48%765,164836,065100.00%
2026/9/3070,833+1,6278.47%765,232836,065100.00%
2026/9/2969,205+1,2238.27%766,860836,065100.00%
2026/9/2467,982−1,6198.13%768,083836,065100.00%
2026/9/2369,601−2,6748.32%766,464836,065100.00%
2026/9/2272,275−1,9788.64%763,790836,065100.00%
2026/9/2174,253+1,2238.88%761,812836,065100.00%
2026/9/1873,031−5018.73%763,034836,065100.00%
2026/9/1773,531+8208.79%762,534836,065100.00%
2026/9/1672,712+7388.69%763,353836,065100.00%
2026/9/1571,974−6318.60%764,091836,065100.00%
2026/9/1472,604+558.68%763,461836,065100.00%
2026/9/1172,549−628.67%763,516836,065100.00%
2026/9/1072,611+1168.68%763,454836,065100.00%
2026/9/972,496+3598.67%763,570836,065100.00%
2026/9/872,137−8228.62%763,928836,065100.00%
2026/9/772,959−9908.72%763,106836,065100.00%
2026/9/473,949−2,2558.84%762,116836,065100.00%
2026/9/376,204−7689.11%759,861836,065100.00%
2026/9/276,972−1739.20%759,093836,065100.00%
2026/9/177,145+1,8069.22%758,920836,065100.00%
2026/8/3175,339−1,2839.01%760,726836,065100.00%
2026/8/2876,622+409.16%759,443836,065100.00%
2026/8/2776,582+2709.15%759,483836,065100.00%
2026/8/2676,311+9119.12%759,754836,065100.00%
2026/8/2575,401−2289.01%760,664836,065100.00%
2026/8/2475,628−3969.04%760,437836,065100.00%
2026/8/2176,024+1,3269.09%760,041836,065100.00%
2026/8/2074,698−2838.93%761,367836,065100.00%
2026/8/1974,981+1498.96%761,084836,065100.00%
2026/8/1874,833−2,5958.95%761,232836,065100.00%
2026/8/1777,428+4049.26%758,638836,065100.00%
2026/8/1477,024+1709.21%759,041836,065100.00%
2026/8/1376,854−3119.19%759,211836,065100.00%
2026/8/1277,165+5519.22%758,900836,065100.00%
2026/8/1176,614−989.16%759,452836,065100.00%
2026/8/1076,712+1,3689.17%759,353836,065100.00%
2026/8/775,344−6979.01%760,721836,065100.00%
2026/8/676,041+3949.09%760,024836,065100.00%
2026/8/575,646+1,4659.04%760,419836,065100.00%
2026/8/474,182−9328.87%761,883836,065100.00%
2026/8/375,113−5478.98%760,952836,065100.00%
2026/7/3175,660+1,9419.04%760,405836,065100.00%
2026/7/3073,719−1188.81%762,346836,065100.00%
2026/7/2973,838−1,3918.83%762,227836,065100.00%
2026/7/2875,229−6148.99%760,836836,065100.00%
2026/7/2775,843+1,1609.07%760,222836,065100.00%
2026/7/2474,683+1,4348.93%761,382836,065100.00%
2026/7/2373,249+2,5978.76%762,816836,065100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。