國泰建設股份有限公司
CATHAY REAL ESTATE DEVELOPMENT CO.,LTD.
- 成立日期
- 1964/12/1
- 上市日期
- 1967/10/28
- 董事長
- 張清櫆
- 總經理
- 郭文鎧
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 116.0 億元
主要經營業務
興建國宅與商業大樓之出租出售、接受委託辦理有關都市計劃、山坡地等之規劃、設計、顧問業務、其他有關事業之經營及投資
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 20.35 −0.35(−1.69%)
- 市值
- 236.0 億元
- 本益比
- 7.09 倍
- 股價淨值比
- 0.74 倍
- 殖利率
- 5.90%
開發住宅與商業建築,並拓展不動產及生活服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −20,793
- 投信近 60 日(張)
- −1,490
- 自營商近 60 日(張)
- −176
- 三大法人近 60 日(張)
- −22,459
- 外資持股比率
- 10.58%
- 60 日來 −1.59 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.35 | −1.69% | −507 | 0 | −357 | −16 | 0 | −16 | −880 |
| 2026/10/16 | 20.70 | +0.24% | −342 | 0 | −8 | 0 | 0 | 0 | −350 |
| 2026/10/15 | 20.65 | +1.23% | +1,270 | 0 | 0 | −11 | 0 | −11 | +1,259 |
| 2026/10/14 | 20.40 | +0.25% | −474 | 0 | 0 | 0 | 0 | 0 | −474 |
| 2026/10/13 | 20.35 | −0.73% | −825 | 0 | 0 | −28 | +5 | −23 | −848 |
| 2026/10/12 | 20.50 | −0.73% | −699 | 0 | 0 | 0 | −1 | −1 | −700 |
| 2026/10/8 | 20.65 | +0.24% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/7 | 20.60 | +1.98% | +14 | 0 | −2 | 0 | 0 | 0 | +12 |
| 2026/10/6 | 20.20 | −0.74% | −795 | 0 | −1 | 0 | −1 | −1 | −797 |
| 2026/10/5 | 20.35 | −2.40% | −2,210 | 0 | 0 | 0 | +1 | +1 | −2,209 |
| 2026/10/2 | 20.85 | −0.95% | −1,904 | 0 | 0 | −8 | −11 | −19 | −1,923 |
| 2026/10/1 | 21.05 | −0.24% | −1,224 | 0 | 0 | 0 | +5 | +5 | −1,219 |
| 2026/9/30 | 21.10 | −0.24% | −1,021 | 0 | 0 | −16 | 0 | −16 | −1,037 |
| 2026/9/29 | 21.15 | +0.24% | +473 | 0 | 0 | 0 | +2 | +2 | +475 |
| 2026/9/24 | 21.10 | −0.47% | −449 | 0 | 0 | 0 | 0 | 0 | −449 |
| 2026/9/23 | 21.20 | −1.17% | −926 | 0 | 0 | 0 | −1 | −1 | −927 |
| 2026/9/22 | 21.45 | −1.15% | −588 | 0 | 0 | 0 | −1 | −1 | −589 |
| 2026/9/21 | 21.70 | −0.46% | −924 | 0 | 0 | +13 | +1 | +14 | −910 |
| 2026/9/18 | 21.80 | +1.87% | −1,878 | 0 | 0 | +60 | −1 | +59 | −1,819 |
| 2026/9/17 | 21.40 | +1.18% | +297 | 0 | 0 | +6 | −13 | −7 | +290 |
| 2026/9/16 | 21.15 | −0.70% | −1,264 | 0 | 0 | −92 | 0 | −92 | −1,356 |
| 2026/9/15 | 21.30 | −2.52% | −2,746 | 0 | 0 | +2 | +5 | +7 | −2,739 |
| 2026/9/14 | 21.85 | −1.35% | −994 | 0 | 0 | −9 | 0 | −9 | −1,004 |
| 2026/9/11 | 22.15 | −0.45% | −49 | 0 | 0 | −14 | −1 | −15 | −64 |
| 2026/9/10 | 22.25 | −0.67% | −335 | 0 | 0 | −12 | +4 | −8 | −343 |
| 2026/9/9 | 22.40 | 0.00% | −8 | 0 | 0 | −13 | 0 | −13 | −21 |
| 2026/9/8 | 22.40 | +0.45% | +475 | 0 | 0 | −12 | 0 | −12 | +463 |
| 2026/9/7 | 22.30 | −1.11% | −1,632 | 0 | 0 | +30 | 0 | +30 | −1,602 |
| 2026/9/4 | 22.55 | +0.22% | −340 | 0 | 0 | +11 | 0 | +11 | −329 |
| 2026/9/3 | 22.50 | 0.00% | +504 | 0 | 0 | 0 | 0 | 0 | +504 |
| 2026/9/2 | 22.50 | 0.00% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/1 | 22.50 | +0.67% | +207 | 0 | 0 | +1 | 0 | +1 | +208 |
| 2026/8/31 | 22.35 | −0.67% | −874 | 0 | 0 | −8 | 0 | −8 | −882 |
| 2026/8/28 | 22.50 | −1.75% | −2,335 | 0 | 0 | +3 | 0 | +3 | −2,332 |
| 2026/8/27 | 22.90 | −0.43% | +271 | 0 | 0 | +3 | 0 | +3 | +274 |
| 2026/8/26 | 23.00 | +0.44% | −484 | 0 | 0 | +18 | +1 | +19 | −466 |
| 2026/8/25 | 22.90 | −0.87% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/8/24 | 23.10 | −0.22% | −4 | 0 | 0 | 0 | +5 | +5 | +1 |
| 2026/8/21 | 23.15 | +0.65% | −117 | 0 | 0 | +22 | 0 | +22 | −95 |
| 2026/8/20 | 23.00 | +0.88% | +914 | 0 | 0 | −26 | 0 | −26 | +888 |
| 2026/8/19 | 22.80 | −0.44% | −163 | 0 | 0 | −8 | 0 | −8 | −171 |
| 2026/8/18 | 22.90 | 0.00% | +40 | 0 | −2 | 0 | 0 | 0 | +38 |
| 2026/8/17 | 22.90 | +0.22% | +191 | 0 | 0 | +6 | 0 | +6 | +197 |
| 2026/8/14 | 22.85 | −0.65% | −33 | 0 | 0 | −3 | 0 | −3 | −36 |
| 2026/8/13 | 23.00 | −0.65% | −239 | 0 | 0 | +4 | 0 | +4 | −235 |
| 2026/8/12 | 23.15 | +3.12% | +1,546 | 0 | 0 | +19 | 0 | +19 | +1,565 |
| 2026/8/11 | 22.45 | +1.13% | +1,138 | 0 | 0 | +22 | −9 | +13 | +1,151 |
| 2026/8/10 | 22.20 | +0.68% | +234 | 0 | 0 | +11 | −5 | +6 | +240 |
| 2026/8/7 | 22.05 | +0.23% | −116 | 0 | 0 | +6 | −1 | +5 | −111 |
| 2026/8/6 | 22.00 | −1.12% | −1,665 | 0 | 0 | −24 | −9 | −33 | −1,698 |
| 2026/8/5 | 22.25 | 0.00% | −935 | 0 | 0 | −13 | 0 | −13 | −948 |
| 2026/8/4 | 22.25 | −1.77% | −250 | 0 | −566 | −99 | +1 | −98 | −914 |
| 2026/8/3 | 22.65 | +2.95% | +1,811 | 0 | −567 | −56 | −2 | −58 | +1,186 |
| 2026/7/31 | 22.00 | −1.79% | −1,642 | 0 | +3 | +16 | +20 | +36 | −1,603 |
| 2026/7/30 | 22.40 | +1.13% | +241 | 0 | +1 | +27 | 0 | +27 | +269 |
| 2026/7/29 | 22.15 | −1.12% | +266 | 0 | 0 | +19 | +2 | +21 | +287 |
| 2026/7/28 | 22.40 | +0.22% | +924 | 0 | 0 | −10 | +1 | −9 | +915 |
| 2026/7/27 | 22.35 | −1.76% | −1,147 | 0 | +8 | +20 | +4 | +24 | −1,115 |
| 2026/7/24 | 22.75 | +0.44% | +355 | 0 | +1 | −4 | 0 | −4 | +353 |
| 2026/7/23 | 22.65 | +1.57% | +268 | 0 | 0 | −9 | −5 | −14 | +254 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 104 | 8 | 4,307 | +96 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/16 | 44 | 24 | 4,211 | +20 | 0 | 18 | 2 | −18 | 0 |
| 2026/10/15 | 33 | 52 | 4,191 | −21 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/14 | 74 | 24 | 4,212 | +50 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/13 | 38 | 2 | 4,162 | +36 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/12 | 26 | 31 | 4,126 | −5 | 4 | 0 | 20 | +4 | 1 |
| 2026/10/8 | 7 | 60 | 4,131 | −53 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/7 | 12 | 79 | 4,184 | −67 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/6 | 93 | 56 | 4,251 | +34 | 4 | 0 | 14 | +4 | 0 |
| 2026/10/5 | 325 | 102 | 4,217 | +223 | 10 | 40 | 10 | −30 | 0 |
| 2026/10/2 | 139 | 25 | 3,994 | +114 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/1 | 66 | 73 | 3,880 | −7 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/30 | 92 | 5 | 3,887 | +87 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/29 | 83 | 21 | 3,800 | +62 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/24 | 49 | 28 | 3,738 | +21 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/23 | 39 | 8 | 3,717 | +31 | 10 | 1 | 40 | +9 | 0 |
| 2026/9/22 | 59 | 53 | 3,686 | +6 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/21 | 40 | 59 | 3,680 | −19 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/18 | 343 | 147 | 3,699 | +196 | 0 | 8 | 30 | −8 | 0 |
| 2026/9/17 | 169 | 1,285 | 3,503 | −1,120 | 10 | 0 | 38 | +10 | 1 |
| 2026/9/16 | 41 | 114 | 4,623 | −73 | 21 | 1 | 28 | +20 | 0 |
| 2026/9/15 | 70 | 81 | 4,696 | −11 | 2 | 1 | 8 | +1 | 0 |
| 2026/9/14 | 24 | 3 | 4,707 | +21 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 18 | 39 | 4,686 | −21 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 21 | 16 | 4,707 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 8 | 2 | 4,702 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 11 | 76 | 4,696 | −65 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 96 | 124 | 4,761 | −28 | 5 | 0 | 7 | +5 | 0 |
| 2026/9/4 | 72 | 49 | 4,789 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 95 | 2 | 4,766 | +93 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 15 | 42 | 4,673 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 2 | 54 | 4,700 | −52 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/31 | 43 | 43 | 4,752 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/28 | 181 | 10 | 4,752 | +171 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/27 | 30 | 30 | 4,581 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 88 | 44 | 4,581 | +44 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/25 | 22 | 7 | 4,537 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 52 | 9 | 4,522 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 40 | 11 | 4,479 | +29 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/20 | 28 | 83 | 4,450 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 48 | 2 | 4,505 | +46 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 5 | 43 | 4,459 | −38 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/17 | 31 | 30 | 4,497 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 72 | 14 | 4,496 | +58 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/13 | 40 | 52 | 4,438 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 80 | 204 | 4,450 | −124 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 61 | 120 | 4,574 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 49 | 63 | 4,633 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 82 | 4,647 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 118 | 15 | 4,714 | +103 | 0 | 8 | 0 | −8 | 0 |
| 2026/8/5 | 39 | 9 | 4,611 | +29 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/4 | 115 | 31 | 4,582 | +84 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/3 | 48 | 237 | 4,498 | −189 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 193 | 29 | 4,687 | +164 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/30 | 68 | 31 | 4,523 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 76 | 87 | 4,486 | −13 | 0 | 1 | 0 | −3 | 0 |
| 2026/7/28 | 42 | 86 | 4,499 | −44 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/27 | 43 | 10 | 4,543 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 20 | 19 | 4,520 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 16 | 26 | 4,519 | −12 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 320 | 391 | 0 | 12,758 | −71 | 645 |
| 2026/10/16 | 275 | 126 | 0 | 12,829 | +149 | 642 |
| 2026/10/15 | 258 | 0 | 0 | 12,680 | +258 | 637 |
| 2026/10/14 | 106 | 0 | 0 | 12,422 | +106 | 625 |
| 2026/10/13 | 140 | 169 | 0 | 12,316 | −29 | 644 |
| 2026/10/12 | 79 | 167 | 0 | 12,345 | −88 | 634 |
| 2026/10/8 | 48 | 53 | 0 | 12,433 | −5 | 637 |
| 2026/10/7 | 74 | 71 | 0 | 12,438 | +3 | 636 |
| 2026/10/6 | 170 | 93 | 0 | 12,435 | +77 | 629 |
| 2026/10/5 | 597 | 6 | 0 | 12,358 | +591 | 628 |
| 2026/10/2 | 308 | 9 | 0 | 11,767 | +299 | 603 |
| 2026/10/1 | 163 | 768 | 0 | 11,468 | −605 | 590 |
| 2026/9/30 | 53 | 312 | 0 | 12,073 | −259 | 583 |
| 2026/9/29 | 91 | 516 | 0 | 12,332 | −425 | 561 |
| 2026/9/24 | 177 | 403 | 0 | 12,757 | −226 | 550 |
| 2026/9/23 | 232 | 45 | 0 | 12,983 | +187 | 546 |
| 2026/9/22 | 87 | 59 | 0 | 12,796 | +28 | 547 |
| 2026/9/21 | 121 | 452 | 0 | 12,768 | −331 | 554 |
| 2026/9/18 | 475 | 158 | 0 | 13,099 | +317 | 557 |
| 2026/9/17 | 188 | 48 | 0 | 12,782 | +140 | 503 |
| 2026/9/16 | 466 | 62 | 0 | 12,642 | +404 | 490 |
| 2026/9/15 | 407 | 160 | 0 | 12,238 | +247 | 488 |
| 2026/9/14 | 156 | 1 | 0 | 11,991 | +155 | 477 |
| 2026/9/11 | 12 | 4 | 0 | 11,836 | +8 | 497 |
| 2026/9/10 | 160 | 23 | 0 | 11,828 | +137 | 523 |
| 2026/9/9 | 24 | 11 | 0 | 11,691 | +13 | 524 |
| 2026/9/8 | 20 | 0 | 0 | 11,678 | +20 | 549 |
| 2026/9/7 | 301 | 86 | 0 | 11,658 | +215 | 558 |
| 2026/9/4 | 191 | 0 | 0 | 11,443 | +191 | 580 |
| 2026/9/3 | 91 | 25 | 0 | 11,252 | +66 | 577 |
| 2026/9/2 | 15 | 0 | 0 | 11,186 | +15 | 580 |
| 2026/9/1 | 3 | 0 | 0 | 11,171 | +3 | 577 |
| 2026/8/31 | 37 | 0 | 0 | 11,168 | +37 | 583 |
| 2026/8/28 | 208 | 0 | 0 | 11,131 | +208 | 584 |
| 2026/8/27 | 13 | 43 | 0 | 10,923 | −30 | 583 |
| 2026/8/26 | 121 | 24 | 0 | 10,953 | +97 | 600 |
| 2026/8/25 | 5 | 143 | 0 | 10,856 | −138 | 643 |
| 2026/8/24 | 24 | 349 | 0 | 10,994 | −325 | 747 |
| 2026/8/21 | 90 | 265 | 0 | 11,319 | −175 | 844 |
| 2026/8/20 | 16 | 44 | 0 | 11,494 | −28 | 848 |
| 2026/8/19 | 121 | 103 | 0 | 11,522 | +18 | 859 |
| 2026/8/18 | 154 | 0 | 0 | 11,504 | +154 | 896 |
| 2026/8/17 | 157 | 48 | 0 | 11,350 | +109 | 938 |
| 2026/8/14 | 218 | 238 | 0 | 11,241 | −20 | 945 |
| 2026/8/13 | 178 | 6 | 0 | 11,261 | +172 | 949 |
| 2026/8/12 | 291 | 0 | 0 | 11,089 | +291 | 974 |
| 2026/8/11 | 89 | 0 | 0 | 10,798 | +89 | 998 |
| 2026/8/10 | 568 | 5 | 0 | 10,709 | +563 | 999 |
| 2026/8/7 | 205 | 158 | 0 | 10,146 | +47 | 1,009 |
| 2026/8/6 | 1,022 | 5 | 0 | 10,099 | +1,017 | 1,024 |
| 2026/8/5 | 289 | 143 | 0 | 9,082 | +146 | 1,031 |
| 2026/8/4 | 501 | 0 | 0 | 8,936 | +501 | 1,069 |
| 2026/8/3 | 202 | 79 | 0 | 8,435 | +123 | 1,139 |
| 2026/7/31 | 239 | 192 | 0 | 8,312 | +47 | 1,228 |
| 2026/7/30 | 168 | 144 | 0 | 8,265 | +24 | 1,294 |
| 2026/7/29 | 479 | 185 | 0 | 8,241 | +294 | 1,346 |
| 2026/7/28 | 65 | 375 | 0 | 7,947 | −310 | 1,398 |
| 2026/7/27 | 484 | 264 | 0 | 8,257 | +220 | 1,501 |
| 2026/7/24 | 53 | 137 | 0 | 8,037 | −84 | 1,691 |
| 2026/7/23 | 171 | 227 | 0 | 8,121 | −56 | 1,895 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 122,725 | −507 | 10.58% | 1,036,836 | 1,159,561 | 100.00% |
| 2026/10/16 | 123,231 | −539 | 10.62% | 1,036,330 | 1,159,561 | 100.00% |
| 2026/10/15 | 123,771 | +1,499 | 10.67% | 1,035,790 | 1,159,561 | 100.00% |
| 2026/10/14 | 122,272 | −238 | 10.54% | 1,037,289 | 1,159,561 | 100.00% |
| 2026/10/13 | 122,510 | −996 | 10.56% | 1,037,051 | 1,159,561 | 100.00% |
| 2026/10/12 | 123,506 | −645 | 10.65% | 1,036,055 | 1,159,561 | 100.00% |
| 2026/10/8 | 124,151 | −98 | 10.70% | 1,035,410 | 1,159,561 | 100.00% |
| 2026/10/7 | 124,249 | −163 | 10.71% | 1,035,312 | 1,159,561 | 100.00% |
| 2026/10/6 | 124,412 | −464 | 10.72% | 1,035,149 | 1,159,561 | 100.00% |
| 2026/10/5 | 124,876 | −1,658 | 10.76% | 1,034,685 | 1,159,561 | 100.00% |
| 2026/10/2 | 126,534 | −1,789 | 10.91% | 1,033,027 | 1,159,561 | 100.00% |
| 2026/10/1 | 128,323 | −1,787 | 11.06% | 1,031,238 | 1,159,561 | 100.00% |
| 2026/9/30 | 130,111 | −1,301 | 11.22% | 1,029,451 | 1,159,561 | 100.00% |
| 2026/9/29 | 131,412 | +397 | 11.33% | 1,028,150 | 1,159,561 | 100.00% |
| 2026/9/24 | 131,015 | −244 | 11.29% | 1,028,547 | 1,159,561 | 100.00% |
| 2026/9/23 | 131,259 | −742 | 11.31% | 1,028,303 | 1,159,561 | 100.00% |
| 2026/9/22 | 132,001 | −595 | 11.38% | 1,027,561 | 1,159,561 | 100.00% |
| 2026/9/21 | 132,596 | −1,028 | 11.43% | 1,026,966 | 1,159,561 | 100.00% |
| 2026/9/18 | 133,624 | −1,757 | 11.52% | 1,025,937 | 1,159,561 | 100.00% |
| 2026/9/17 | 135,381 | +413 | 11.67% | 1,024,180 | 1,159,561 | 100.00% |
| 2026/9/16 | 134,968 | −1,045 | 11.63% | 1,024,593 | 1,159,561 | 100.00% |
| 2026/9/15 | 136,013 | −2,608 | 11.72% | 1,023,548 | 1,159,561 | 100.00% |
| 2026/9/14 | 138,622 | −842 | 11.95% | 1,020,939 | 1,159,561 | 100.00% |
| 2026/9/11 | 139,464 | −45 | 12.02% | 1,020,097 | 1,159,561 | 100.00% |
| 2026/9/10 | 139,509 | −204 | 12.03% | 1,020,052 | 1,159,561 | 100.00% |
| 2026/9/9 | 139,713 | −8 | 12.04% | 1,019,848 | 1,159,561 | 100.00% |
| 2026/9/8 | 139,721 | +495 | 12.04% | 1,019,840 | 1,159,561 | 100.00% |
| 2026/9/7 | 139,227 | −1,541 | 12.00% | 1,020,334 | 1,159,561 | 100.00% |
| 2026/9/4 | 140,768 | −327 | 12.13% | 1,018,793 | 1,159,561 | 100.00% |
| 2026/9/3 | 141,095 | +479 | 12.16% | 1,018,466 | 1,159,561 | 100.00% |
| 2026/9/2 | 140,616 | −58 | 12.12% | 1,018,945 | 1,159,561 | 100.00% |
| 2026/9/1 | 140,674 | +209 | 12.13% | 1,018,887 | 1,159,561 | 100.00% |
| 2026/8/31 | 140,465 | −848 | 12.11% | 1,019,096 | 1,159,561 | 100.00% |
| 2026/8/28 | 141,313 | −2,304 | 12.18% | 1,018,248 | 1,159,561 | 100.00% |
| 2026/8/27 | 143,617 | +241 | 12.38% | 1,015,944 | 1,159,561 | 100.00% |
| 2026/8/26 | 143,375 | −475 | 12.36% | 1,016,186 | 1,159,561 | 100.00% |
| 2026/8/25 | 143,851 | +52 | 12.40% | 1,015,710 | 1,159,561 | 100.00% |
| 2026/8/24 | 143,799 | −167 | 12.40% | 1,015,762 | 1,159,561 | 100.00% |
| 2026/8/21 | 143,966 | −381 | 12.41% | 1,015,595 | 1,159,561 | 100.00% |
| 2026/8/20 | 144,347 | +870 | 12.44% | 1,015,214 | 1,159,561 | 100.00% |
| 2026/8/19 | 143,477 | −237 | 12.37% | 1,016,084 | 1,159,561 | 100.00% |
| 2026/8/18 | 143,714 | +44 | 12.39% | 1,015,847 | 1,159,561 | 100.00% |
| 2026/8/17 | 143,670 | −966 | 12.39% | 1,015,891 | 1,159,561 | 100.00% |
| 2026/8/14 | 144,636 | −32 | 12.47% | 1,014,925 | 1,159,561 | 100.00% |
| 2026/8/13 | 144,668 | −221 | 12.47% | 1,014,893 | 1,159,561 | 100.00% |
| 2026/8/12 | 144,889 | +1,824 | 12.49% | 1,014,672 | 1,159,561 | 100.00% |
| 2026/8/11 | 143,065 | +1,155 | 12.33% | 1,016,496 | 1,159,561 | 100.00% |
| 2026/8/10 | 141,910 | +310 | 12.23% | 1,017,651 | 1,159,561 | 100.00% |
| 2026/8/7 | 141,601 | −242 | 12.21% | 1,017,960 | 1,159,561 | 100.00% |
| 2026/8/6 | 141,843 | −1,121 | 12.23% | 1,017,718 | 1,159,561 | 100.00% |
| 2026/8/5 | 142,963 | −862 | 12.32% | 1,016,598 | 1,159,561 | 100.00% |
| 2026/8/4 | 143,825 | +462 | 12.40% | 1,015,736 | 1,159,561 | 100.00% |
| 2026/8/3 | 143,363 | +1,760 | 12.36% | 1,016,198 | 1,159,561 | 100.00% |
| 2026/7/31 | 141,603 | −1,635 | 12.21% | 1,017,958 | 1,159,561 | 100.00% |
| 2026/7/30 | 143,239 | +1,133 | 12.35% | 1,016,323 | 1,159,561 | 100.00% |
| 2026/7/29 | 142,106 | +528 | 12.25% | 1,017,456 | 1,159,561 | 100.00% |
| 2026/7/28 | 141,577 | +937 | 12.20% | 1,017,984 | 1,159,561 | 100.00% |
| 2026/7/27 | 140,640 | −849 | 12.12% | 1,018,921 | 1,159,561 | 100.00% |
| 2026/7/24 | 141,489 | +262 | 12.20% | 1,018,072 | 1,159,561 | 100.00% |
| 2026/7/23 | 141,227 | +171 | 12.17% | 1,018,334 | 1,159,561 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。