國產建材實業股份有限公司
Goldsun Building Materials Co., Ltd.
- 成立日期
- 1954/11/30
- 上市日期
- 1978/3/14
- 董事長
- 徐蘭英
- 總經理
- 徐蘭英
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 118.0 億元
主要經營業務
預拌混凝土、不動產買賣.出租
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 32.00 0.00(0.00%)
- 市值
- 377.6 億元
- 本益比
- 10.03 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 8.13%
供應預拌混凝土,並經營建材與資產開發
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,525
- 投信近 60 日(張)
- +889
- 自營商近 60 日(張)
- +1,201
- 三大法人近 60 日(張)
- −1,435
- 外資持股比率
- 5.98%
- 60 日來 +0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.00 | 0.00% | +910 | 0 | +2 | +19 | 0 | +19 | +931 |
| 2026/10/16 | 32.00 | +1.27% | +666 | 0 | −4 | −29 | 0 | −29 | +633 |
| 2026/10/15 | 31.60 | −0.32% | +454 | 0 | −30 | +117 | 0 | +117 | +541 |
| 2026/10/14 | 31.70 | −0.94% | −574 | 0 | 0 | +111 | 0 | +111 | −463 |
| 2026/10/13 | 32.00 | 0.00% | +824 | 0 | −10 | +43 | 0 | +43 | +857 |
| 2026/10/12 | 32.00 | +0.16% | +236 | 0 | 0 | +57 | −17 | +40 | +276 |
| 2026/10/8 | 31.95 | +1.27% | +932 | 0 | −11 | +429 | −10 | +419 | +1,340 |
| 2026/10/7 | 31.55 | +2.60% | +740 | 0 | −18 | +79 | 0 | +79 | +800 |
| 2026/10/6 | 30.75 | −0.65% | −360 | 0 | −29 | +412 | 0 | +412 | +23 |
| 2026/10/5 | 30.95 | +0.98% | −230 | 0 | 0 | +221 | 0 | +221 | −9 |
| 2026/10/2 | 30.65 | +0.33% | −69 | 0 | 0 | +1 | 0 | +1 | −68 |
| 2026/10/1 | 30.55 | −0.33% | −520 | 0 | +9 | +26 | 0 | +26 | −485 |
| 2026/9/30 | 30.65 | +0.33% | −461 | 0 | −9 | −26 | 0 | −26 | −496 |
| 2026/9/29 | 30.55 | −1.13% | −1,248 | 0 | +29 | +29 | −14 | +15 | −1,203 |
| 2026/9/24 | 30.90 | −0.64% | −985 | 0 | 0 | 0 | 0 | 0 | −985 |
| 2026/9/23 | 31.10 | −0.16% | −844 | 0 | −145 | +5 | +29 | +34 | −955 |
| 2026/9/22 | 31.15 | +0.16% | −1,190 | 0 | +406 | +10 | 0 | +10 | −774 |
| 2026/9/21 | 31.10 | −1.58% | −1,557 | 0 | +149 | +20 | 0 | +20 | −1,388 |
| 2026/9/18 | 31.60 | +2.43% | +461 | 0 | +96 | +102 | 0 | +102 | +659 |
| 2026/9/17 | 30.85 | +0.98% | −196 | 0 | +60 | +13 | 0 | +13 | −123 |
| 2026/9/16 | 30.55 | +0.16% | −307 | 0 | +16 | +4 | 0 | +4 | −287 |
| 2026/9/15 | 30.50 | −1.45% | −702 | 0 | −49 | +20 | 0 | +20 | −730 |
| 2026/9/14 | 30.95 | −1.12% | −566 | 0 | 0 | +43 | 0 | +43 | −523 |
| 2026/9/11 | 31.30 | −0.48% | −51 | 0 | +44 | +29 | 0 | +29 | +22 |
| 2026/9/10 | 31.45 | −0.32% | −31 | 0 | +28 | +45 | 0 | +45 | +42 |
| 2026/9/9 | 31.55 | −0.16% | −23 | 0 | +31 | −13 | +12 | −1 | +7 |
| 2026/9/8 | 31.60 | +0.96% | +405 | 0 | 0 | −10 | 0 | −10 | +395 |
| 2026/9/7 | 31.30 | +0.16% | +264 | 0 | +58 | +32 | 0 | +32 | +354 |
| 2026/9/4 | 31.25 | −0.79% | −396 | 0 | −47 | +15 | 0 | +15 | −428 |
| 2026/9/3 | 31.50 | +0.32% | −122 | 0 | −17 | 0 | 0 | 0 | −139 |
| 2026/9/2 | 31.40 | −0.16% | −14 | 0 | −36 | −145 | 0 | −145 | −195 |
| 2026/9/1 | 31.45 | +0.80% | +86 | 0 | −2 | −30 | 0 | −30 | +54 |
| 2026/8/31 | 31.20 | −1.58% | −537 | 0 | 0 | −584 | 0 | −584 | −1,121 |
| 2026/8/28 | 31.70 | −0.78% | −669 | 0 | +8 | +11 | 0 | +11 | −650 |
| 2026/8/27 | 31.95 | −0.47% | −464 | 0 | −17 | −24 | 0 | −24 | −506 |
| 2026/8/26 | 32.10 | +0.78% | −270 | 0 | −3 | +26 | 0 | +26 | −247 |
| 2026/8/25 | 31.85 | −0.16% | +128 | 0 | 0 | +16 | 0 | +16 | +144 |
| 2026/8/24 | 31.90 | +1.92% | +801 | 0 | 0 | +10 | 0 | +10 | +811 |
| 2026/8/21 | 31.30 | +0.64% | +41 | 0 | 0 | +51 | 0 | +51 | +92 |
| 2026/8/20 | 31.10 | +1.63% | +1,629 | 0 | 0 | +186 | 0 | +186 | +1,815 |
| 2026/8/19 | 30.60 | −0.16% | +342 | 0 | −12 | −42 | 0 | −42 | +288 |
| 2026/8/18 | 30.65 | +0.33% | +14 | 0 | 0 | 0 | −14 | −14 | 0 |
| 2026/8/17 | 30.55 | +0.33% | +93 | 0 | 0 | −5 | 0 | −5 | +88 |
| 2026/8/14 | 30.45 | −2.25% | −1,725 | 0 | 0 | 0 | 0 | 0 | −1,725 |
| 2026/8/13 | 31.15 | −0.16% | −901 | 0 | −19 | +12 | 0 | +12 | −908 |
| 2026/8/12 | 31.20 | +0.81% | +236 | 0 | 0 | 0 | 0 | 0 | +236 |
| 2026/8/11 | 30.95 | 0.00% | +156 | 0 | −25 | −27 | 0 | −27 | +104 |
| 2026/8/10 | 30.95 | +0.65% | +454 | 0 | −5 | −20 | 0 | −20 | +429 |
| 2026/8/7 | 30.75 | +1.15% | +2,493 | 0 | 0 | +70 | 0 | +70 | +2,563 |
| 2026/8/6 | 30.40 | +0.16% | +759 | 0 | 0 | −42 | −16 | −58 | +701 |
| 2026/8/5 | 30.35 | −1.30% | −2,018 | 0 | −39 | −13 | 0 | −13 | −2,070 |
| 2026/8/4 | 30.75 | −2.38% | −1,978 | 0 | −15 | −92 | 0 | −92 | −2,085 |
| 2026/8/3 | 31.50 | +0.96% | +495 | 0 | −73 | −73 | 0 | −73 | +349 |
| 2026/7/31 | 31.20 | −2.04% | −967 | 0 | +9 | +36 | 0 | +36 | −922 |
| 2026/7/30 | 31.85 | +0.95% | +509 | 0 | +11 | +28 | 0 | +28 | +548 |
| 2026/7/29 | 31.55 | +1.12% | +212 | 0 | +562 | +27 | +30 | +57 | +831 |
| 2026/7/28 | 31.20 | −2.19% | +267 | 0 | −27 | −14 | 0 | −14 | +226 |
| 2026/7/27 | 31.90 | +0.63% | +783 | 0 | +1 | +26 | 0 | +26 | +810 |
| 2026/7/24 | 31.70 | +0.96% | +793 | 0 | +22 | +11 | 0 | +11 | +826 |
| 2026/7/23 | 31.40 | +0.64% | +266 | 0 | −12 | 0 | 0 | 0 | +254 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 27 | 6,247 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 10 | 62 | 6,264 | −52 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 19 | 14 | 6,316 | +5 | 0 | 5 | 1 | −5 | 0 |
| 2026/10/14 | 9 | 1 | 6,311 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 12 | 31 | 6,304 | −19 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/12 | 32 | 58 | 6,323 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 64 | 84 | 6,349 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 7 | 110 | 6,369 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 0 | 6,473 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 28 | 166 | 6,460 | −138 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 122 | 11 | 6,598 | +111 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 6 | 6,487 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 87 | 23 | 6,484 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 331 | 14 | 6,420 | +317 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 55 | 5 | 6,103 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 52 | 27 | 6,053 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 54 | 13 | 6,029 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 122 | 0 | 5,988 | +122 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 13 | 100 | 5,866 | −105 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 73 | 5,971 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 14 | 7 | 6,035 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 107 | 101 | 6,028 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 51 | 26 | 6,026 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 22 | 6 | 6,001 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 11 | 5,985 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 45 | 5,990 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 57 | 67 | 6,032 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 114 | 112 | 6,042 | −3 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/4 | 151 | 42 | 6,045 | +109 | 0 | 5 | 5 | −5 | 0 |
| 2026/9/3 | 5 | 42 | 5,936 | −37 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/2 | 34 | 30 | 5,973 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/1 | 4 | 22 | 5,969 | −18 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 37 | 21 | 5,987 | +14 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/28 | 329 | 48 | 5,973 | +280 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 200 | 41 | 5,693 | +159 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 544 | 71 | 5,534 | +473 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 538 | 171 | 5,061 | +367 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 141 | 115 | 4,694 | +26 | 11 | 2 | 11 | +9 | 0 |
| 2026/8/21 | 44 | 89 | 4,668 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 96 | 222 | 4,714 | −126 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/19 | 9 | 34 | 4,840 | −25 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 6 | 6 | 4,865 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 15 | 31 | 4,865 | −16 | 0 | 0 | 5 | 0 | 5 |
| 2026/8/14 | 161 | 29 | 4,881 | +131 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/13 | 98 | 4 | 4,750 | +94 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 35 | 110 | 4,656 | −76 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 23 | 19 | 4,732 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 16 | 63 | 4,728 | −47 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 45 | 50 | 4,775 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 15 | 22 | 4,782 | −7 | 0 | 4 | 2 | −4 | 0 |
| 2026/8/5 | 158 | 15 | 4,789 | +143 | 3 | 5 | 6 | −2 | 0 |
| 2026/8/4 | 182 | 70 | 4,646 | +111 | 8 | 1 | 8 | +7 | 0 |
| 2026/8/3 | 20 | 16 | 4,535 | +4 | 0 | 10 | 1 | −10 | 0 |
| 2026/7/31 | 204 | 2 | 4,531 | +144 | 10 | 1 | 11 | +9 | 0 |
| 2026/7/30 | 129 | 135 | 4,387 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 17 | 85 | 4,393 | −71 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/28 | 127 | 85 | 4,464 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13 | 26 | 4,422 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 182 | 4,435 | −178 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 21 | 7 | 4,613 | −16 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 285 | 554 | 0 | 66,481 | −269 | 451 |
| 2026/10/16 | 137 | 694 | 0 | 66,750 | −557 | 431 |
| 2026/10/15 | 428 | 75 | 0 | 67,307 | +353 | 428 |
| 2026/10/14 | 423 | 303 | 0 | 66,954 | +120 | 428 |
| 2026/10/13 | 413 | 791 | 0 | 66,834 | −378 | 424 |
| 2026/10/12 | 413 | 149 | 0 | 67,212 | +264 | 417 |
| 2026/10/8 | 415 | 174 | 0 | 66,948 | +241 | 422 |
| 2026/10/7 | 413 | 58 | 0 | 66,707 | +355 | 415 |
| 2026/10/6 | 412 | 121 | 0 | 66,352 | +291 | 413 |
| 2026/10/5 | 371 | 0 | 0 | 66,061 | +371 | 412 |
| 2026/10/2 | 376 | 177 | 0 | 65,690 | +199 | 428 |
| 2026/10/1 | 402 | 23 | 0 | 65,491 | +379 | 431 |
| 2026/9/30 | 383 | 88 | 0 | 65,112 | +295 | 429 |
| 2026/9/29 | 392 | 480 | 0 | 64,817 | −88 | 425 |
| 2026/9/24 | 428 | 0 | 0 | 64,905 | +428 | 432 |
| 2026/9/23 | 430 | 0 | 0 | 64,477 | +430 | 432 |
| 2026/9/22 | 420 | 35 | 0 | 64,047 | +385 | 430 |
| 2026/9/21 | 410 | 64 | 0 | 63,662 | +346 | 420 |
| 2026/9/18 | 350 | 136 | 0 | 63,316 | +214 | 412 |
| 2026/9/17 | 235 | 371 | 0 | 63,102 | −136 | 446 |
| 2026/9/16 | 235 | 109 | 0 | 63,238 | +126 | 459 |
| 2026/9/15 | 480 | 25 | 0 | 63,112 | +455 | 487 |
| 2026/9/14 | 496 | 95 | 0 | 62,657 | +401 | 511 |
| 2026/9/11 | 109 | 350 | 0 | 62,256 | −241 | 517 |
| 2026/9/10 | 173 | 342 | 0 | 62,497 | −169 | 543 |
| 2026/9/9 | 225 | 0 | 0 | 62,666 | +225 | 555 |
| 2026/9/8 | 183 | 59 | 0 | 62,441 | +124 | 581 |
| 2026/9/7 | 112 | 10 | 0 | 62,317 | +102 | 588 |
| 2026/9/4 | 381 | 290 | 0 | 62,215 | +91 | 592 |
| 2026/9/3 | 176 | 84 | 0 | 62,124 | +92 | 596 |
| 2026/9/2 | 115 | 55 | 0 | 62,032 | +60 | 596 |
| 2026/9/1 | 352 | 27 | 0 | 61,972 | +325 | 618 |
| 2026/8/31 | 278 | 0 | 0 | 61,647 | +278 | 622 |
| 2026/8/28 | 240 | 178 | 0 | 61,369 | +62 | 624 |
| 2026/8/27 | 283 | 60 | 0 | 61,307 | +223 | 653 |
| 2026/8/26 | 148 | 817 | 0 | 61,084 | −669 | 660 |
| 2026/8/25 | 103 | 331 | 0 | 61,753 | −228 | 667 |
| 2026/8/24 | 100 | 1,498 | 0 | 61,981 | −1,398 | 679 |
| 2026/8/21 | 403 | 681 | 0 | 63,379 | −278 | 715 |
| 2026/8/20 | 498 | 23 | 0 | 63,657 | +475 | 716 |
| 2026/8/19 | 382 | 218 | 0 | 63,182 | +164 | 696 |
| 2026/8/18 | 184 | 25 | 0 | 63,018 | +159 | 731 |
| 2026/8/17 | 120 | 172 | 0 | 62,859 | −52 | 767 |
| 2026/8/14 | 682 | 335 | 0 | 62,911 | +347 | 813 |
| 2026/8/13 | 429 | 610 | 0 | 62,564 | −181 | 860 |
| 2026/8/12 | 54 | 97 | 0 | 62,745 | −43 | 899 |
| 2026/8/11 | 140 | 179 | 0 | 62,788 | −39 | 936 |
| 2026/8/10 | 206 | 159 | 0 | 62,827 | +47 | 982 |
| 2026/8/7 | 203 | 708 | 0 | 62,780 | −505 | 1,071 |
| 2026/8/6 | 225 | 538 | 0 | 63,285 | −313 | 1,086 |
| 2026/8/5 | 1,033 | 250 | 0 | 63,598 | +783 | 1,118 |
| 2026/8/4 | 648 | 79 | 0 | 62,815 | +569 | 1,136 |
| 2026/8/3 | 275 | 65 | 0 | 62,246 | +210 | 1,171 |
| 2026/7/31 | 458 | 230 | 0 | 62,036 | +228 | 1,217 |
| 2026/7/30 | 203 | 229 | 0 | 61,808 | −26 | 1,269 |
| 2026/7/29 | 265 | 119 | 0 | 61,834 | +146 | 1,373 |
| 2026/7/28 | 203 | 142 | 0 | 61,688 | +61 | 1,384 |
| 2026/7/27 | 97 | 127 | 0 | 61,627 | −30 | 1,397 |
| 2026/7/24 | 62 | 132 | 0 | 61,657 | −70 | 1,438 |
| 2026/7/23 | 185 | 181 | 0 | 61,727 | +4 | 1,502 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70,635 | +613 | 5.98% | 1,109,365 | 1,180,000 | 100.00% |
| 2026/10/16 | 70,022 | +27 | 5.93% | 1,109,978 | 1,180,000 | 100.00% |
| 2026/10/15 | 69,995 | +608 | 5.93% | 1,110,005 | 1,180,000 | 100.00% |
| 2026/10/14 | 69,387 | −482 | 5.88% | 1,110,613 | 1,180,000 | 100.00% |
| 2026/10/13 | 69,869 | +795 | 5.92% | 1,110,131 | 1,180,000 | 100.00% |
| 2026/10/12 | 69,074 | +87 | 5.85% | 1,110,926 | 1,180,000 | 100.00% |
| 2026/10/8 | 68,987 | +921 | 5.84% | 1,111,013 | 1,180,000 | 100.00% |
| 2026/10/7 | 68,065 | +571 | 5.76% | 1,111,935 | 1,180,000 | 100.00% |
| 2026/10/6 | 67,495 | −1,328 | 5.71% | 1,112,505 | 1,180,000 | 100.00% |
| 2026/10/5 | 68,823 | +91 | 5.83% | 1,111,177 | 1,180,000 | 100.00% |
| 2026/10/2 | 68,732 | −43 | 5.82% | 1,111,268 | 1,180,000 | 100.00% |
| 2026/10/1 | 68,775 | −524 | 5.82% | 1,111,225 | 1,180,000 | 100.00% |
| 2026/9/30 | 69,299 | +301 | 5.87% | 1,110,701 | 1,180,000 | 100.00% |
| 2026/9/29 | 68,998 | −1,433 | 5.84% | 1,111,002 | 1,180,000 | 100.00% |
| 2026/9/24 | 70,430 | −379 | 5.96% | 1,109,570 | 1,180,000 | 100.00% |
| 2026/9/23 | 70,809 | −558 | 6.00% | 1,109,191 | 1,180,000 | 100.00% |
| 2026/9/22 | 71,367 | −639 | 6.04% | 1,108,633 | 1,180,000 | 100.00% |
| 2026/9/21 | 72,006 | −1,128 | 6.10% | 1,107,994 | 1,180,000 | 100.00% |
| 2026/9/18 | 73,134 | +423 | 6.19% | 1,106,866 | 1,180,000 | 100.00% |
| 2026/9/17 | 72,711 | −107 | 6.16% | 1,107,289 | 1,180,000 | 100.00% |
| 2026/9/16 | 72,818 | −139 | 6.17% | 1,107,182 | 1,180,000 | 100.00% |
| 2026/9/15 | 72,957 | −341 | 6.18% | 1,107,043 | 1,180,000 | 100.00% |
| 2026/9/14 | 73,298 | −386 | 6.21% | 1,106,702 | 1,180,000 | 100.00% |
| 2026/9/11 | 73,684 | −319 | 6.24% | 1,106,316 | 1,180,000 | 100.00% |
| 2026/9/10 | 74,003 | 0 | 6.27% | 1,105,997 | 1,180,000 | 100.00% |
| 2026/9/9 | 74,003 | +254 | 6.27% | 1,105,997 | 1,180,000 | 100.00% |
| 2026/9/8 | 73,749 | +358 | 6.24% | 1,106,251 | 1,180,000 | 100.00% |
| 2026/9/7 | 73,391 | +311 | 6.21% | 1,106,609 | 1,180,000 | 100.00% |
| 2026/9/4 | 73,080 | +355 | 6.19% | 1,106,920 | 1,180,000 | 100.00% |
| 2026/9/3 | 72,725 | −32 | 6.16% | 1,107,275 | 1,180,000 | 100.00% |
| 2026/9/2 | 72,757 | +80 | 6.16% | 1,107,243 | 1,180,000 | 100.00% |
| 2026/9/1 | 72,677 | +431 | 6.15% | 1,107,323 | 1,180,000 | 100.00% |
| 2026/8/31 | 72,245 | −273 | 6.12% | 1,107,755 | 1,180,000 | 100.00% |
| 2026/8/28 | 72,518 | −845 | 6.14% | 1,107,482 | 1,180,000 | 100.00% |
| 2026/8/27 | 73,363 | −346 | 6.21% | 1,106,637 | 1,180,000 | 100.00% |
| 2026/8/26 | 73,710 | −549 | 6.24% | 1,106,290 | 1,180,000 | 100.00% |
| 2026/8/25 | 74,259 | +26 | 6.29% | 1,105,741 | 1,180,000 | 100.00% |
| 2026/8/24 | 74,233 | +285 | 6.29% | 1,105,767 | 1,180,000 | 100.00% |
| 2026/8/21 | 73,948 | −450 | 6.26% | 1,106,052 | 1,180,000 | 100.00% |
| 2026/8/20 | 74,398 | +1,766 | 6.30% | 1,105,602 | 1,180,000 | 100.00% |
| 2026/8/19 | 72,632 | +194 | 6.15% | 1,107,368 | 1,180,000 | 100.00% |
| 2026/8/18 | 72,438 | +147 | 6.13% | 1,107,562 | 1,180,000 | 100.00% |
| 2026/8/17 | 72,291 | −353 | 6.12% | 1,107,709 | 1,180,000 | 100.00% |
| 2026/8/14 | 72,644 | −1,280 | 6.15% | 1,107,356 | 1,180,000 | 100.00% |
| 2026/8/13 | 73,924 | −967 | 6.26% | 1,106,076 | 1,180,000 | 100.00% |
| 2026/8/12 | 74,891 | +232 | 6.34% | 1,105,109 | 1,180,000 | 100.00% |
| 2026/8/11 | 74,659 | +181 | 6.32% | 1,105,341 | 1,180,000 | 100.00% |
| 2026/8/10 | 74,478 | +491 | 6.31% | 1,105,522 | 1,180,000 | 100.00% |
| 2026/8/7 | 73,987 | +2,577 | 6.27% | 1,106,013 | 1,180,000 | 100.00% |
| 2026/8/6 | 71,410 | +498 | 6.05% | 1,108,590 | 1,180,000 | 100.00% |
| 2026/8/5 | 70,912 | −1,314 | 6.00% | 1,109,088 | 1,180,000 | 100.00% |
| 2026/8/4 | 72,226 | −1,566 | 6.12% | 1,107,774 | 1,180,000 | 100.00% |
| 2026/8/3 | 73,792 | +604 | 6.25% | 1,106,208 | 1,180,000 | 100.00% |
| 2026/7/31 | 73,188 | −914 | 6.20% | 1,106,812 | 1,180,000 | 100.00% |
| 2026/7/30 | 74,102 | +560 | 6.27% | 1,105,898 | 1,180,000 | 100.00% |
| 2026/7/29 | 73,542 | +279 | 6.23% | 1,106,458 | 1,180,000 | 100.00% |
| 2026/7/28 | 73,263 | +754 | 6.20% | 1,106,737 | 1,180,000 | 100.00% |
| 2026/7/27 | 72,509 | +1,231 | 6.14% | 1,107,491 | 1,180,000 | 100.00% |
| 2026/7/24 | 71,278 | +736 | 6.04% | 1,108,722 | 1,180,000 | 100.00% |
| 2026/7/23 | 70,542 | +360 | 5.97% | 1,109,458 | 1,180,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。