太平洋建設股份有限公司
PACIFIC CONSTRUCTION CO., LTD.
- 成立日期
- 1967/6/14
- 上市日期
- 1980/2/2
- 董事長
- 柳逸義
- 總經理
- 陳清暉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 38.7 億元
主要經營業務
承攬代辦土木建築工程、土地開發興建房屋、H701010住宅及大樓開發租售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 8.44 −0.01(−0.12%)
- 市值
- 32.7 億元
- 本益比
- 23.44 倍
- 股價淨值比
- 0.38 倍
- 殖利率
- 2.37%
台北市與新北市等地的住宅、大樓開發商,兼營部分轉投資與不動產管理業務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,094
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +29
- 三大法人近 60 日(張)
- −4,065
- 外資持股比率
- 4.02%
- 60 日來 −0.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.44 | −0.12% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/10/16 | 8.45 | +0.72% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/15 | 8.39 | −0.59% | −1 | 0 | 0 | +16 | 0 | +16 | +15 |
| 2026/10/14 | 8.44 | +0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 8.40 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/12 | 8.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 8.40 | +0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 8.39 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 8.39 | +0.12% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 8.38 | 0.00% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/2 | 8.38 | −0.59% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/1 | 8.43 | 0.00% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/9/30 | 8.43 | +0.24% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 8.41 | 0.00% | −236 | 0 | 0 | 0 | 0 | 0 | −236 |
| 2026/9/24 | 8.41 | −0.24% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/23 | 8.43 | +0.60% | −160 | 0 | 0 | 0 | 0 | 0 | −160 |
| 2026/9/22 | 8.38 | +0.12% | −197 | 0 | 0 | 0 | 0 | 0 | −197 |
| 2026/9/21 | 8.37 | +2.07% | −166 | 0 | 0 | +5 | 0 | +5 | −161 |
| 2026/9/18 | 8.20 | −4.76% | −1,262 | 0 | 0 | +33 | 0 | +33 | −1,229 |
| 2026/9/17 | 8.61 | +0.12% | −35 | 0 | 0 | +2 | 0 | +2 | −33 |
| 2026/9/16 | 8.60 | +0.35% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/15 | 8.57 | −0.12% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/9/14 | 8.58 | −1.38% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/9/11 | 8.70 | −0.23% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/9/10 | 8.72 | +1.28% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/9 | 8.61 | +0.35% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
| 2026/9/8 | 8.58 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 8.58 | +0.59% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/4 | 8.53 | −0.12% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/3 | 8.54 | −0.23% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/2 | 8.56 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/1 | 8.56 | 0.00% | −42 | 0 | 0 | +3 | 0 | +3 | −39 |
| 2026/8/31 | 8.56 | −0.12% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/28 | 8.57 | −0.12% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/27 | 8.58 | −0.69% | −38 | 0 | 0 | −20 | 0 | −20 | −58 |
| 2026/8/26 | 8.64 | +0.82% | +20 | 0 | 0 | −6 | 0 | −6 | +14 |
| 2026/8/25 | 8.57 | −0.23% | −75 | 0 | 0 | +1 | 0 | +1 | −74 |
| 2026/8/24 | 8.59 | −0.23% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/21 | 8.61 | −0.23% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/8/20 | 8.63 | +1.17% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 8.53 | −0.47% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/18 | 8.57 | −1.04% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/17 | 8.66 | +1.17% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/14 | 8.56 | −0.23% | −37 | 0 | 0 | +9 | 0 | +9 | −28 |
| 2026/8/13 | 8.58 | −0.23% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/8/12 | 8.60 | +0.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/11 | 8.57 | −0.70% | −11 | 0 | 0 | −6 | 0 | −6 | −17 |
| 2026/8/10 | 8.63 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 8.60 | +0.35% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/6 | 8.57 | +0.47% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/8/5 | 8.53 | −0.35% | −66 | 0 | 0 | −5 | 0 | −5 | −71 |
| 2026/8/4 | 8.56 | −1.15% | −65 | 0 | 0 | −9 | 0 | −9 | −74 |
| 2026/8/3 | 8.66 | −1.03% | −14 | 0 | 0 | −9 | 0 | −9 | −23 |
| 2026/7/31 | 8.75 | +2.58% | +5 | 0 | 0 | +3 | 0 | +3 | +8 |
| 2026/7/30 | 8.53 | −1.39% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/7/29 | 8.65 | −0.35% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/7/28 | 8.68 | −0.34% | +9 | 0 | 0 | +8 | 0 | +8 | +17 |
| 2026/7/27 | 8.71 | −0.11% | −24 | 0 | 0 | +4 | 0 | +4 | −20 |
| 2026/7/24 | 8.72 | −0.11% | +20 | 0 | 0 | −7 | 0 | −7 | +13 |
| 2026/7/23 | 8.73 | +0.46% | −12 | 0 | 0 | +3 | 0 | +3 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,746 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 16 | 0 | 1,766 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 1,750 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 10 | 1,781 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 1,790 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 5 | 1,788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 1,788 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 1,793 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 20 | 1,794 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,810 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 1 | 1,810 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 20 | 19 | 1,804 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,803 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,803 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 1,806 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15 | 0 | 1,806 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 6 | 1,837 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,836 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,836 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,835 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,835 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 7 | 1,835 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 8 | 1,844 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,852 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,852 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,852 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 1,852 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 6 | 1,846 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 1,842 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 1,843 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 1,842 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 8 | 1,841 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 1,849 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 1,847 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 6 | 1,837 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 11 | 1,843 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 14 | 1,854 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 22 | 0 | 1,863 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 5 | 1,841 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 7 | 1,845 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 1,850 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 1,851 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,854 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 18 | 1 | 1,854 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,837 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 7 | 1,837 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 0 | 1,843 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 1,833 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 15 | 1,835 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 1,849 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 1,850 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,850 | 0 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 522 | 0 | 63 |
| 2026/10/16 | 0 | 0 | 0 | 522 | 0 | 62 |
| 2026/10/15 | 0 | 1 | 0 | 522 | −1 | 62 |
| 2026/10/14 | 0 | 0 | 0 | 523 | 0 | 63 |
| 2026/10/13 | 0 | 0 | 0 | 523 | 0 | 63 |
| 2026/10/12 | 0 | 0 | 0 | 523 | 0 | 64 |
| 2026/10/8 | 0 | 0 | 0 | 523 | 0 | 65 |
| 2026/10/7 | 0 | 0 | 0 | 523 | 0 | 65 |
| 2026/10/6 | 0 | 0 | 0 | 523 | 0 | 66 |
| 2026/10/5 | 0 | 0 | 0 | 523 | 0 | 67 |
| 2026/10/2 | 0 | 0 | 0 | 523 | 0 | 66 |
| 2026/10/1 | 0 | 0 | 0 | 523 | 0 | 66 |
| 2026/9/30 | 0 | 0 | 0 | 523 | 0 | 64 |
| 2026/9/29 | 0 | 0 | 0 | 523 | 0 | 64 |
| 2026/9/24 | 0 | 0 | 0 | 523 | 0 | 63 |
| 2026/9/23 | 0 | 0 | 0 | 523 | 0 | 64 |
| 2026/9/22 | 4 | 0 | 0 | 523 | +4 | 98 |
| 2026/9/21 | 0 | 0 | 0 | 519 | 0 | 110 |
| 2026/9/18 | 0 | 0 | 0 | 519 | 0 | 102 |
| 2026/9/17 | 0 | 0 | 0 | 519 | 0 | 91 |
| 2026/9/16 | 0 | 0 | 0 | 519 | 0 | 90 |
| 2026/9/15 | 0 | 0 | 0 | 519 | 0 | 91 |
| 2026/9/14 | 7 | 0 | 0 | 519 | +7 | 91 |
| 2026/9/11 | 0 | 0 | 0 | 512 | 0 | 91 |
| 2026/9/10 | 0 | 0 | 0 | 512 | 0 | 91 |
| 2026/9/9 | 0 | 1 | 0 | 512 | −1 | 89 |
| 2026/9/8 | 1 | 0 | 0 | 513 | +1 | 90 |
| 2026/9/7 | 0 | 0 | 0 | 512 | 0 | 91 |
| 2026/9/4 | 0 | 0 | 0 | 512 | 0 | 92 |
| 2026/9/3 | 0 | 58 | 0 | 512 | −58 | 92 |
| 2026/9/2 | 0 | 0 | 0 | 570 | 0 | 93 |
| 2026/9/1 | 0 | 0 | 0 | 570 | 0 | 95 |
| 2026/8/31 | 0 | 0 | 0 | 570 | 0 | 94 |
| 2026/8/28 | 0 | 0 | 0 | 570 | 0 | 95 |
| 2026/8/27 | 0 | 0 | 0 | 570 | 0 | 96 |
| 2026/8/26 | 0 | 0 | 0 | 570 | 0 | 99 |
| 2026/8/25 | 0 | 0 | 0 | 570 | 0 | 100 |
| 2026/8/24 | 0 | 0 | 0 | 570 | 0 | 103 |
| 2026/8/21 | 0 | 0 | 0 | 570 | 0 | 104 |
| 2026/8/20 | 0 | 0 | 0 | 570 | 0 | 104 |
| 2026/8/19 | 0 | 0 | 0 | 570 | 0 | 106 |
| 2026/8/18 | 1 | 0 | 0 | 570 | +1 | 106 |
| 2026/8/17 | 0 | 1 | 0 | 569 | −1 | 107 |
| 2026/8/14 | 0 | 0 | 0 | 570 | 0 | 119 |
| 2026/8/13 | 0 | 0 | 0 | 570 | 0 | 122 |
| 2026/8/12 | 0 | 177 | 0 | 570 | −177 | 122 |
| 2026/8/11 | 0 | 0 | 0 | 747 | 0 | 88 |
| 2026/8/10 | 0 | 0 | 0 | 747 | 0 | 83 |
| 2026/8/7 | 0 | 0 | 0 | 747 | 0 | 84 |
| 2026/8/6 | 0 | 0 | 0 | 747 | 0 | 89 |
| 2026/8/5 | 0 | 0 | 0 | 747 | 0 | 88 |
| 2026/8/4 | 2 | 0 | 0 | 747 | +2 | 89 |
| 2026/8/3 | 2 | 0 | 0 | 745 | +2 | 89 |
| 2026/7/31 | 2 | 0 | 0 | 743 | +2 | 90 |
| 2026/7/30 | 4 | 0 | 0 | 741 | +4 | 89 |
| 2026/7/29 | 3 | 0 | 0 | 737 | +3 | 88 |
| 2026/7/28 | 8 | 0 | 0 | 734 | +8 | 86 |
| 2026/7/27 | 1 | 0 | 0 | 726 | +1 | 85 |
| 2026/7/24 | 0 | 310 | 0 | 725 | −310 | 86 |
| 2026/7/23 | 7 | 0 | 0 | 1,035 | +7 | 87 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,572 | −90 | 4.02% | 371,428 | 387,000 | 100.00% |
| 2026/10/16 | 15,662 | −57 | 4.04% | 371,338 | 387,000 | 100.00% |
| 2026/10/15 | 15,719 | −2 | 4.06% | 371,281 | 387,000 | 100.00% |
| 2026/10/14 | 15,721 | +14 | 4.06% | 371,279 | 387,000 | 100.00% |
| 2026/10/13 | 15,707 | +29 | 4.05% | 371,293 | 387,000 | 100.00% |
| 2026/10/12 | 15,678 | +4 | 4.05% | 371,322 | 387,000 | 100.00% |
| 2026/10/8 | 15,674 | +5 | 4.05% | 371,326 | 387,000 | 100.00% |
| 2026/10/7 | 15,669 | −8 | 4.04% | 371,331 | 387,000 | 100.00% |
| 2026/10/6 | 15,677 | −34 | 4.05% | 371,323 | 387,000 | 100.00% |
| 2026/10/5 | 15,711 | −87 | 4.05% | 371,289 | 387,000 | 100.00% |
| 2026/10/2 | 15,798 | −56 | 4.08% | 371,202 | 387,000 | 100.00% |
| 2026/10/1 | 15,854 | −183 | 4.09% | 371,146 | 387,000 | 100.00% |
| 2026/9/30 | 16,037 | +11 | 4.14% | 370,963 | 387,000 | 100.00% |
| 2026/9/29 | 16,026 | −236 | 4.14% | 370,974 | 387,000 | 100.00% |
| 2026/9/24 | 16,262 | −56 | 4.20% | 370,738 | 387,000 | 100.00% |
| 2026/9/23 | 16,318 | −160 | 4.21% | 370,682 | 387,000 | 100.00% |
| 2026/9/22 | 16,478 | −193 | 4.25% | 370,522 | 387,000 | 100.00% |
| 2026/9/21 | 16,671 | −166 | 4.30% | 370,329 | 387,000 | 100.00% |
| 2026/9/18 | 16,837 | −1,262 | 4.35% | 370,163 | 387,000 | 100.00% |
| 2026/9/17 | 18,099 | −35 | 4.67% | 368,901 | 387,000 | 100.00% |
| 2026/9/16 | 18,134 | −29 | 4.68% | 368,866 | 387,000 | 100.00% |
| 2026/9/15 | 18,163 | −121 | 4.69% | 368,837 | 387,000 | 100.00% |
| 2026/9/14 | 18,284 | −102 | 4.72% | 368,716 | 387,000 | 100.00% |
| 2026/9/11 | 18,386 | −144 | 4.75% | 368,614 | 387,000 | 100.00% |
| 2026/9/10 | 18,530 | −137 | 4.78% | 368,470 | 387,000 | 100.00% |
| 2026/9/9 | 18,667 | −152 | 4.82% | 368,333 | 387,000 | 100.00% |
| 2026/9/8 | 18,819 | +3 | 4.86% | 368,181 | 387,000 | 100.00% |
| 2026/9/7 | 18,815 | +12 | 4.86% | 368,185 | 387,000 | 100.00% |
| 2026/9/4 | 18,803 | −302 | 4.85% | 368,197 | 387,000 | 100.00% |
| 2026/9/3 | 19,105 | +162 | 4.93% | 367,895 | 387,000 | 100.00% |
| 2026/9/2 | 18,943 | −16 | 4.89% | 368,057 | 387,000 | 100.00% |
| 2026/9/1 | 18,959 | −42 | 4.89% | 368,041 | 387,000 | 100.00% |
| 2026/8/31 | 19,001 | −67 | 4.90% | 367,999 | 387,000 | 100.00% |
| 2026/8/28 | 19,068 | −60 | 4.92% | 367,932 | 387,000 | 100.00% |
| 2026/8/27 | 19,128 | −38 | 4.94% | 367,872 | 387,000 | 100.00% |
| 2026/8/26 | 19,166 | +20 | 4.95% | 367,834 | 387,000 | 100.00% |
| 2026/8/25 | 19,146 | −75 | 4.94% | 367,854 | 387,000 | 100.00% |
| 2026/8/24 | 19,221 | −59 | 4.96% | 367,779 | 387,000 | 100.00% |
| 2026/8/21 | 19,280 | −81 | 4.98% | 367,720 | 387,000 | 100.00% |
| 2026/8/20 | 19,361 | +15 | 5.00% | 367,639 | 387,000 | 100.00% |
| 2026/8/19 | 19,346 | −46 | 4.99% | 367,654 | 387,000 | 100.00% |
| 2026/8/18 | 19,392 | −25 | 5.01% | 367,608 | 387,000 | 100.00% |
| 2026/8/17 | 19,417 | −27 | 5.01% | 367,583 | 387,000 | 100.00% |
| 2026/8/14 | 19,444 | −37 | 5.02% | 367,556 | 387,000 | 100.00% |
| 2026/8/13 | 19,482 | −29 | 5.03% | 367,518 | 387,000 | 100.00% |
| 2026/8/12 | 19,511 | −184 | 5.04% | 367,489 | 387,000 | 100.00% |
| 2026/8/11 | 19,695 | −11 | 5.08% | 367,305 | 387,000 | 100.00% |
| 2026/8/10 | 19,706 | +3 | 5.09% | 367,294 | 387,000 | 100.00% |
| 2026/8/7 | 19,703 | +15 | 5.09% | 367,297 | 387,000 | 100.00% |
| 2026/8/6 | 19,688 | −60 | 5.08% | 367,312 | 387,000 | 100.00% |
| 2026/8/5 | 19,748 | −66 | 5.10% | 367,252 | 387,000 | 100.00% |
| 2026/8/4 | 19,814 | −63 | 5.11% | 367,186 | 387,000 | 100.00% |
| 2026/8/3 | 19,877 | −12 | 5.13% | 367,123 | 387,000 | 100.00% |
| 2026/7/31 | 19,889 | +6 | 5.13% | 367,111 | 387,000 | 100.00% |
| 2026/7/30 | 19,883 | −46 | 5.13% | 367,117 | 387,000 | 100.00% |
| 2026/7/29 | 19,929 | +24 | 5.14% | 367,071 | 387,000 | 100.00% |
| 2026/7/28 | 19,905 | +59 | 5.14% | 367,095 | 387,000 | 100.00% |
| 2026/7/27 | 19,846 | +57 | 5.12% | 367,154 | 387,000 | 100.00% |
| 2026/7/24 | 19,789 | +739 | 5.11% | 367,211 | 387,000 | 100.00% |
| 2026/7/23 | 19,050 | −5 | 4.92% | 367,950 | 387,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。