全坤建設開發股份有限公司
CHAINQUI CONSTRUCTION DEVELOPMENT CO.,LTD
- 成立日期
- 1973/1/27
- 上市日期
- 1988/5/20
- 董事長
- 李勇毅
- 總經理
- 江清峰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.5 億元
主要經營業務
建築業、其他營業收入
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 13.20 −0.05(−0.38%)
- 市值
- 29.6 億元
- 股價淨值比
- 0.77 倍
台北、新北的住宅建設公司,以建案開發與都市更新為主。
備註:本年累計營收較去年同期增加,主要係完工認列全坤X101案售屋收入所致.
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +321
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +321
- 外資持股比率
- 1.32%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.20 | −0.38% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 13.25 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 13.25 | −1.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 13.45 | 0.00% | −13 | 0 | 0 | −4 | 0 | −4 | −17 |
| 2026/10/13 | 13.45 | +1.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 13.30 | −0.75% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/8 | 13.40 | −1.47% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/7 | 13.60 | −0.73% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/6 | 13.70 | −1.79% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/5 | 13.95 | −1.06% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/2 | 14.10 | −1.40% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/1 | 14.30 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 14.30 | +1.78% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 14.05 | −2.09% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/24 | 14.35 | −0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 14.45 | −0.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 14.55 | −1.69% | +12 | 0 | 0 | −3 | 0 | −3 | +9 |
| 2026/9/21 | 14.80 | −0.67% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/9/18 | 14.90 | +3.83% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/9/17 | 14.35 | −0.35% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/9/16 | 14.40 | +2.49% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/15 | 14.05 | −2.09% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 14.35 | −0.69% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/11 | 14.45 | −1.37% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/10 | 14.65 | −1.01% | 0 | 0 | 0 | −13 | 0 | −13 | −13 |
| 2026/9/9 | 14.80 | −1.00% | +8 | 0 | 0 | −8 | 0 | −8 | 0 |
| 2026/9/8 | 14.95 | +0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 14.90 | −0.33% | −40 | 0 | 0 | +11 | 0 | +11 | −29 |
| 2026/9/4 | 14.95 | 0.00% | +28 | 0 | 0 | +11 | 0 | +11 | +39 |
| 2026/9/3 | 14.95 | +0.67% | +81 | 0 | 0 | −4 | 0 | −4 | +77 |
| 2026/9/2 | 14.85 | −2.62% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/9/1 | 15.25 | −0.97% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/31 | 15.40 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/28 | 15.40 | +0.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 15.35 | −0.97% | −72 | 0 | 0 | −10 | 0 | −10 | −82 |
| 2026/8/26 | 15.50 | +5.08% | +140 | 0 | 0 | +11 | 0 | +11 | +151 |
| 2026/8/25 | 14.75 | +0.68% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/8/24 | 14.65 | −1.01% | −1 | 0 | 0 | −12 | 0 | −12 | −13 |
| 2026/8/21 | 14.80 | 0.00% | +8 | 0 | 0 | +18 | 0 | +18 | +26 |
| 2026/8/20 | 14.80 | +4.59% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/8/19 | 14.15 | 0.00% | +19 | 0 | 0 | −27 | 0 | −27 | −8 |
| 2026/8/18 | 14.15 | −1.05% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 14.30 | +4.38% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/14 | 13.70 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/13 | 13.70 | +1.11% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/12 | 13.55 | +0.37% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/11 | 13.50 | −1.10% | −32 | 0 | 0 | +8 | 0 | +8 | −24 |
| 2026/8/10 | 13.65 | +5.00% | +31 | 0 | 0 | +29 | 0 | +29 | +60 |
| 2026/8/7 | 13.00 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 12.95 | −1.15% | −47 | 0 | 0 | −2 | 0 | −2 | −49 |
| 2026/8/5 | 13.10 | −1.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 13.25 | +1.53% | −7 | 0 | 0 | −4 | 0 | −4 | −11 |
| 2026/8/3 | 13.05 | +0.38% | +23 | 0 | 0 | −5 | 0 | −5 | +18 |
| 2026/7/31 | 13.00 | −0.38% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/7/30 | 13.05 | −0.38% | +22 | 0 | 0 | −15 | 0 | −15 | +7 |
| 2026/7/29 | 13.10 | −0.38% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/7/28 | 13.15 | −1.13% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/27 | 13.30 | +0.76% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/24 | 13.20 | +1.15% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/23 | 13.05 | −1.51% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 34 | 768 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/16 | 13 | 25 | 766 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 26 | 45 | 778 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 54 | 4 | 797 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 23 | 5 | 747 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 54 | 11 | 729 | +43 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 37 | 0 | 686 | +37 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 25 | 0 | 649 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 3 | 23 | 634 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 2 | 23 | 654 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 7 | 18 | 675 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 686 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 5 | 2 | 684 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 26 | 1 | 681 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 26 | 0 | 656 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 16 | 630 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 8 | 0 | 646 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 12 | 5 | 638 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 3 | 62 | 631 | −59 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 5 | 0 | 690 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 685 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 14 | 0 | 683 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 669 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 39 | 0 | 668 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 3 | 8 | 629 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 10 | 0 | 634 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 624 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 11 | 0 | 622 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 8 | 0 | 611 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 10 | 44 | 603 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 18 | 191 | 637 | −173 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 3 | 4 | 810 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 6 | 6 | 811 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 11 | 0 | 811 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 46 | 0 | 800 | +46 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 104 | 8 | 754 | +96 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 7 | 1 | 658 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 652 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 652 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 67 | 9 | 653 | +58 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 7 | 0 | 595 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 18 | 50 | 588 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 42 | 2 | 620 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 582 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 2 | 1 | 584 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 13 | 0 | 583 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 570 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 18 | 4 | 568 | +14 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/7 | 5 | 0 | 554 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 3 | 3 | 549 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 549 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 543 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 547 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 547 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 547 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 1 | 12 | 544 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 8 | 1 | 555 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 548 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 548 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 548 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 714 | 0 | 34 |
| 2026/10/16 | 0 | 1 | 0 | 714 | −1 | 36 |
| 2026/10/15 | 1 | 0 | 0 | 715 | +1 | 36 |
| 2026/10/14 | 0 | 5 | 0 | 714 | −5 | 36 |
| 2026/10/13 | 0 | 0 | 0 | 719 | 0 | 36 |
| 2026/10/12 | 0 | 0 | 0 | 719 | 0 | 37 |
| 2026/10/8 | 0 | 0 | 0 | 719 | 0 | 39 |
| 2026/10/7 | 0 | 0 | 0 | 719 | 0 | 39 |
| 2026/10/6 | 0 | 0 | 0 | 719 | 0 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 719 | 0 | 36 |
| 2026/10/2 | 7 | 0 | 0 | 719 | +7 | 38 |
| 2026/10/1 | 1 | 1 | 0 | 712 | 0 | 39 |
| 2026/9/30 | 0 | 11 | 0 | 712 | −11 | 40 |
| 2026/9/29 | 16 | 0 | 0 | 723 | +16 | 42 |
| 2026/9/24 | 0 | 0 | 0 | 707 | 0 | 41 |
| 2026/9/23 | 4 | 0 | 0 | 707 | +4 | 41 |
| 2026/9/22 | 1 | 0 | 0 | 703 | +1 | 41 |
| 2026/9/21 | 0 | 2 | 0 | 702 | −2 | 40 |
| 2026/9/18 | 4 | 0 | 0 | 704 | +4 | 43 |
| 2026/9/17 | 0 | 0 | 0 | 700 | 0 | 41 |
| 2026/9/16 | 0 | 0 | 0 | 700 | 0 | 42 |
| 2026/9/15 | 2 | 26 | 0 | 700 | −24 | 42 |
| 2026/9/14 | 3 | 0 | 0 | 724 | +3 | 42 |
| 2026/9/11 | 11 | 0 | 0 | 721 | +11 | 43 |
| 2026/9/10 | 3 | 0 | 0 | 710 | +3 | 42 |
| 2026/9/9 | 0 | 0 | 0 | 707 | 0 | 43 |
| 2026/9/8 | 0 | 0 | 0 | 707 | 0 | 45 |
| 2026/9/7 | 9 | 0 | 0 | 707 | +9 | 46 |
| 2026/9/4 | 1 | 0 | 0 | 698 | +1 | 45 |
| 2026/9/3 | 0 | 0 | 0 | 697 | 0 | 45 |
| 2026/9/2 | 3 | 0 | 0 | 697 | +3 | 45 |
| 2026/9/1 | 2 | 0 | 0 | 694 | +2 | 42 |
| 2026/8/31 | 4 | 0 | 0 | 692 | +4 | 42 |
| 2026/8/28 | 8 | 0 | 0 | 688 | +8 | 41 |
| 2026/8/27 | 22 | 0 | 0 | 680 | +22 | 42 |
| 2026/8/26 | 0 | 0 | 0 | 658 | 0 | 41 |
| 2026/8/25 | 0 | 0 | 0 | 658 | 0 | 38 |
| 2026/8/24 | 0 | 0 | 0 | 658 | 0 | 39 |
| 2026/8/21 | 15 | 0 | 0 | 658 | +15 | 39 |
| 2026/8/20 | 2 | 0 | 0 | 643 | +2 | 38 |
| 2026/8/19 | 11 | 0 | 0 | 641 | +11 | 36 |
| 2026/8/18 | 6 | 0 | 0 | 630 | +6 | 35 |
| 2026/8/17 | 0 | 0 | 0 | 624 | 0 | 35 |
| 2026/8/14 | 2 | 0 | 0 | 624 | +2 | 33 |
| 2026/8/13 | 0 | 35 | 0 | 622 | −35 | 33 |
| 2026/8/12 | 0 | 0 | 0 | 657 | 0 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 657 | 0 | 34 |
| 2026/8/10 | 0 | 0 | 0 | 657 | 0 | 36 |
| 2026/8/7 | 0 | 0 | 0 | 657 | 0 | 35 |
| 2026/8/6 | 0 | 0 | 0 | 657 | 0 | 35 |
| 2026/8/5 | 0 | 0 | 0 | 657 | 0 | 37 |
| 2026/8/4 | 4 | 0 | 0 | 657 | +4 | 39 |
| 2026/8/3 | 0 | 0 | 0 | 653 | 0 | 43 |
| 2026/7/31 | 0 | 0 | 0 | 653 | 0 | 46 |
| 2026/7/30 | 0 | 0 | 0 | 653 | 0 | 46 |
| 2026/7/29 | 7 | 1 | 0 | 653 | +6 | 48 |
| 2026/7/28 | 0 | 1 | 0 | 647 | −1 | 49 |
| 2026/7/27 | 0 | 0 | 0 | 648 | 0 | 52 |
| 2026/7/24 | 1 | 0 | 0 | 648 | +1 | 67 |
| 2026/7/23 | 0 | 0 | 0 | 647 | 0 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,985 | −8 | 1.32% | 221,566 | 224,551 | 100.00% |
| 2026/10/16 | 2,993 | −5 | 1.33% | 221,558 | 224,551 | 100.00% |
| 2026/10/15 | 2,998 | +2 | 1.33% | 221,553 | 224,551 | 100.00% |
| 2026/10/14 | 2,996 | −230 | 1.33% | 221,555 | 224,551 | 100.00% |
| 2026/10/13 | 3,226 | −2 | 1.43% | 221,325 | 224,551 | 100.00% |
| 2026/10/12 | 3,228 | +13 | 1.43% | 221,323 | 224,551 | 100.00% |
| 2026/10/8 | 3,215 | +7 | 1.43% | 221,336 | 224,551 | 100.00% |
| 2026/10/7 | 3,208 | −21 | 1.42% | 221,343 | 224,551 | 100.00% |
| 2026/10/6 | 3,229 | −66 | 1.43% | 221,322 | 224,551 | 100.00% |
| 2026/10/5 | 3,295 | −37 | 1.46% | 221,256 | 224,551 | 100.00% |
| 2026/10/2 | 3,332 | −28 | 1.48% | 221,219 | 224,551 | 100.00% |
| 2026/10/1 | 3,360 | +4 | 1.49% | 221,191 | 224,551 | 100.00% |
| 2026/9/30 | 3,356 | +2 | 1.49% | 221,195 | 224,551 | 100.00% |
| 2026/9/29 | 3,354 | −52 | 1.49% | 221,197 | 224,551 | 100.00% |
| 2026/9/24 | 3,406 | −7 | 1.51% | 221,145 | 224,551 | 100.00% |
| 2026/9/23 | 3,413 | +8 | 1.51% | 221,138 | 224,551 | 100.00% |
| 2026/9/22 | 3,405 | +12 | 1.51% | 221,146 | 224,551 | 100.00% |
| 2026/9/21 | 3,393 | −8 | 1.51% | 221,158 | 224,551 | 100.00% |
| 2026/9/18 | 3,401 | +37 | 1.51% | 221,150 | 224,551 | 100.00% |
| 2026/9/17 | 3,364 | +13 | 1.49% | 221,187 | 224,551 | 100.00% |
| 2026/9/16 | 3,351 | −13 | 1.49% | 221,200 | 224,551 | 100.00% |
| 2026/9/15 | 3,364 | −22 | 1.49% | 221,187 | 224,551 | 100.00% |
| 2026/9/14 | 3,386 | −3 | 1.50% | 221,165 | 224,551 | 100.00% |
| 2026/9/11 | 3,389 | −4 | 1.50% | 221,162 | 224,551 | 100.00% |
| 2026/9/10 | 3,393 | 0 | 1.51% | 221,158 | 224,551 | 100.00% |
| 2026/9/9 | 3,393 | +8 | 1.51% | 221,158 | 224,551 | 100.00% |
| 2026/9/8 | 3,385 | −2 | 1.50% | 221,166 | 224,551 | 100.00% |
| 2026/9/7 | 3,387 | −40 | 1.50% | 221,164 | 224,551 | 100.00% |
| 2026/9/4 | 3,427 | +28 | 1.52% | 221,124 | 224,551 | 100.00% |
| 2026/9/3 | 3,399 | +81 | 1.51% | 221,152 | 224,551 | 100.00% |
| 2026/9/2 | 3,318 | +49 | 1.47% | 221,233 | 224,551 | 100.00% |
| 2026/9/1 | 3,269 | +13 | 1.45% | 221,282 | 224,551 | 100.00% |
| 2026/8/31 | 3,256 | +15 | 1.44% | 221,295 | 224,551 | 100.00% |
| 2026/8/28 | 3,241 | +6 | 1.44% | 221,310 | 224,551 | 100.00% |
| 2026/8/27 | 3,235 | −72 | 1.44% | 221,316 | 224,551 | 100.00% |
| 2026/8/26 | 3,306 | +140 | 1.47% | 221,244 | 224,551 | 100.00% |
| 2026/8/25 | 3,167 | +25 | 1.41% | 221,384 | 224,551 | 100.00% |
| 2026/8/24 | 3,142 | −1 | 1.39% | 221,409 | 224,551 | 100.00% |
| 2026/8/21 | 3,143 | +8 | 1.39% | 221,408 | 224,551 | 100.00% |
| 2026/8/20 | 3,135 | +306 | 1.39% | 221,416 | 224,551 | 100.00% |
| 2026/8/19 | 2,829 | +19 | 1.25% | 221,722 | 224,551 | 100.00% |
| 2026/8/18 | 2,810 | +12 | 1.25% | 221,741 | 224,551 | 100.00% |
| 2026/8/17 | 2,798 | −96 | 1.24% | 221,753 | 224,551 | 100.00% |
| 2026/8/14 | 2,894 | −2 | 1.28% | 221,657 | 224,551 | 100.00% |
| 2026/8/13 | 2,896 | −126 | 1.28% | 221,655 | 224,551 | 100.00% |
| 2026/8/12 | 3,022 | +4 | 1.34% | 221,529 | 224,551 | 100.00% |
| 2026/8/11 | 3,018 | −32 | 1.34% | 221,533 | 224,551 | 100.00% |
| 2026/8/10 | 3,050 | +31 | 1.35% | 221,501 | 224,551 | 100.00% |
| 2026/8/7 | 3,019 | +1 | 1.34% | 221,532 | 224,551 | 100.00% |
| 2026/8/6 | 3,018 | −47 | 1.34% | 221,533 | 224,551 | 100.00% |
| 2026/8/5 | 3,065 | −6 | 1.36% | 221,486 | 224,551 | 100.00% |
| 2026/8/4 | 3,071 | −7 | 1.36% | 221,480 | 224,551 | 100.00% |
| 2026/8/3 | 3,078 | +23 | 1.37% | 221,473 | 224,551 | 100.00% |
| 2026/7/31 | 3,055 | +79 | 1.36% | 221,496 | 224,551 | 100.00% |
| 2026/7/30 | 2,976 | +22 | 1.32% | 221,575 | 224,551 | 100.00% |
| 2026/7/29 | 2,954 | +19 | 1.31% | 221,597 | 224,551 | 100.00% |
| 2026/7/28 | 2,935 | +81 | 1.30% | 221,616 | 224,551 | 100.00% |
| 2026/7/27 | 2,854 | +29 | 1.27% | 221,697 | 224,551 | 100.00% |
| 2026/7/24 | 2,825 | +17 | 1.25% | 221,726 | 224,551 | 100.00% |
| 2026/7/23 | 2,808 | −17 | 1.25% | 221,743 | 224,551 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。