太子建設開發股份有限公司
Prince Housing & Development Corp.
- 成立日期
- 1973/9/22
- 上市日期
- 1991/4/24
- 董事長
- 羅智先
- 總經理
- 林宏俊
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 162.3 億元
主要經營業務
國民住宅及商業大樓等之委託興建及經營租售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 8.13 −0.07(−0.85%)
- 市值
- 132.0 億元
- 本益比
- 23.23 倍
- 股價淨值比
- 0.51 倍
- 殖利率
- 3.69%
經營建設、營造、旅宿與物業服務的開發商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,888
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +83
- 三大法人近 60 日(張)
- −6,806
- 外資持股比率
- 2.48%
- 60 日來 −0.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.13 | −0.85% | −340 | 0 | 0 | −22 | 0 | −22 | −362 |
| 2026/10/16 | 8.20 | 0.00% | +38 | 0 | 0 | −27 | 0 | −27 | +11 |
| 2026/10/15 | 8.20 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/14 | 8.20 | −0.24% | −340 | 0 | 0 | −3 | 0 | −3 | −343 |
| 2026/10/13 | 8.22 | −0.12% | −124 | 0 | 0 | −17 | 0 | −17 | −141 |
| 2026/10/12 | 8.23 | −0.24% | −111 | 0 | 0 | −2 | 0 | −2 | −113 |
| 2026/10/8 | 8.25 | 0.00% | −77 | 0 | 0 | −170 | 0 | −170 | −247 |
| 2026/10/7 | 8.25 | +0.24% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/6 | 8.23 | −0.24% | −270 | 0 | 0 | −11 | 0 | −11 | −281 |
| 2026/10/5 | 8.25 | −0.36% | −464 | 0 | 0 | 0 | 0 | 0 | −464 |
| 2026/10/2 | 8.28 | −0.48% | −312 | 0 | 0 | 0 | 0 | 0 | −312 |
| 2026/10/1 | 8.32 | −0.24% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/30 | 8.34 | +0.24% | −79 | 0 | 0 | +9 | 0 | +9 | −70 |
| 2026/9/29 | 8.32 | −0.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 8.39 | −0.12% | −166 | 0 | 0 | 0 | 0 | 0 | −166 |
| 2026/9/23 | 8.40 | −0.24% | −268 | 0 | 0 | 0 | 0 | 0 | −268 |
| 2026/9/22 | 8.42 | −0.24% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/21 | 8.44 | +0.60% | +162 | 0 | 0 | +18 | 0 | +18 | +180 |
| 2026/9/18 | 8.39 | 0.00% | −689 | 0 | 0 | +246 | 0 | +246 | −443 |
| 2026/9/17 | 8.39 | +1.08% | +191 | 0 | 0 | +8 | 0 | +8 | +199 |
| 2026/9/16 | 8.30 | −0.84% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/9/15 | 8.37 | −0.36% | −121 | 0 | 0 | +25 | 0 | +25 | −96 |
| 2026/9/14 | 8.40 | −0.59% | −53 | 0 | 0 | +89 | 0 | +89 | +36 |
| 2026/9/11 | 8.45 | +0.12% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/10 | 8.44 | −0.59% | −4 | 0 | 0 | −42 | 0 | −42 | −46 |
| 2026/9/9 | 8.49 | +0.24% | +118 | 0 | 0 | −18 | 0 | −18 | +100 |
| 2026/9/8 | 8.47 | −0.59% | +277 | 0 | 0 | −23 | 0 | −23 | +254 |
| 2026/9/7 | 8.52 | +1.07% | +495 | 0 | 0 | +98 | 0 | +98 | +593 |
| 2026/9/4 | 8.43 | +1.08% | +744 | 0 | 0 | +22 | 0 | +22 | +766 |
| 2026/9/3 | 8.34 | +0.12% | +152 | 0 | 0 | 0 | 0 | 0 | +152 |
| 2026/9/2 | 8.33 | +0.36% | +98 | 0 | 0 | −21 | 0 | −21 | +77 |
| 2026/9/1 | 8.30 | 0.00% | −74 | 0 | 0 | −7 | 0 | −7 | −81 |
| 2026/8/31 | 8.30 | −0.24% | −564 | 0 | 0 | −11 | 0 | −11 | −575 |
| 2026/8/28 | 8.32 | −0.83% | −273 | 0 | 0 | 0 | 0 | 0 | −273 |
| 2026/8/27 | 8.39 | +0.12% | +341 | 0 | 0 | −73 | 0 | −73 | +268 |
| 2026/8/26 | 8.38 | +0.48% | +76 | 0 | 0 | +122 | 0 | +122 | +198 |
| 2026/8/25 | 8.34 | +0.36% | +167 | 0 | 0 | +54 | 0 | +54 | +221 |
| 2026/8/24 | 8.31 | −0.60% | −14 | 0 | 0 | −4 | 0 | −4 | −18 |
| 2026/8/21 | 8.36 | +0.72% | +115 | 0 | 0 | +80 | 0 | +80 | +195 |
| 2026/8/20 | 8.30 | +1.22% | +227 | 0 | 0 | +8 | 0 | +8 | +235 |
| 2026/8/19 | 8.20 | −0.24% | −153 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/8/18 | 8.22 | −0.84% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/8/17 | 8.29 | +0.48% | +54 | 0 | 0 | +9 | 0 | +9 | +63 |
| 2026/8/14 | 8.25 | −1.79% | −1,260 | 0 | 0 | +8 | 0 | +8 | −1,252 |
| 2026/8/13 | 8.40 | +1.33% | +227 | 0 | 0 | +24 | 0 | +24 | +251 |
| 2026/8/12 | 8.29 | +0.48% | −143 | 0 | 0 | +10 | 0 | +10 | −133 |
| 2026/8/11 | 8.25 | −1.20% | −385 | 0 | 0 | +15 | 0 | +15 | −370 |
| 2026/8/10 | 8.35 | 0.00% | −60 | 0 | 0 | +19 | 0 | +19 | −41 |
| 2026/8/7 | 8.35 | +0.60% | −92 | 0 | 0 | +11 | 0 | +11 | −81 |
| 2026/8/6 | 8.30 | −0.36% | −667 | 0 | 0 | −34 | 0 | −34 | −701 |
| 2026/8/5 | 8.33 | −2.00% | −1,403 | 0 | 0 | 0 | 0 | 0 | −1,403 |
| 2026/8/4 | 8.50 | 0.00% | −741 | 0 | 0 | −286 | 0 | −286 | −1,027 |
| 2026/8/3 | 8.50 | −1.16% | −1,079 | 0 | 0 | −210 | 0 | −210 | −1,289 |
| 2026/7/31 | 8.60 | +4.62% | −2,236 | 0 | 0 | +27 | 0 | +27 | −2,209 |
| 2026/7/30 | 8.22 | – | +1,208 | 0 | 0 | +66 | 0 | +66 | +1,274 |
| 2026/7/29 | 8.43 | +0.12% | +1,004 | 0 | 0 | +30 | 0 | +30 | +1,034 |
| 2026/7/28 | 8.42 | −1.29% | +182 | 0 | 0 | +3 | 0 | +3 | +185 |
| 2026/7/27 | 8.53 | −0.12% | +374 | 0 | 0 | +27 | 0 | +27 | +401 |
| 2026/7/24 | 8.54 | +0.35% | +215 | 0 | 0 | +3 | 0 | +3 | +218 |
| 2026/7/23 | 8.51 | +0.47% | −397 | 0 | 0 | +33 | 0 | +33 | −364 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 0 | 2,744 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 0 | 2,713 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 2,703 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 42 | 62 | 2,707 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 13 | 1 | 2,727 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 64 | 0 | 2,715 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 36 | 12 | 2,698 | +24 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 19 | 4 | 2,674 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 98 | 21 | 2,659 | +77 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 63 | 35 | 2,582 | +28 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/2 | 1 | 2 | 2,554 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 4 | 2 | 2,555 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 26 | 2 | 2,553 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 11 | 4 | 2,529 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 12 | 7 | 2,522 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 21 | 4 | 2,517 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 15 | 55 | 2,500 | −40 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 24 | 42 | 2,540 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 128 | 9 | 2,558 | +119 | 0 | 0 | 2 | 0 | 7 |
| 2026/9/17 | 50 | 22 | 2,439 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 9 | 23 | 2,411 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 17 | 0 | 2,425 | +17 | 1 | 1 | 2 | 0 | 0 |
| 2026/9/14 | 2 | 2 | 2,408 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/11 | 26 | 49 | 2,408 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 7 | 1 | 2,431 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 16 | 0 | 2,425 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 5 | 1 | 2,409 | +4 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/7 | 0 | 25 | 2,405 | −35 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/4 | 1 | 6 | 2,440 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 2 | 2,445 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 8 | 8 | 2,442 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 6 | 14 | 2,442 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 7 | 0 | 2,450 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 16 | 2,443 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 4 | 16 | 2,457 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 5 | 8 | 2,471 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 2,474 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 7 | 12 | 2,472 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 8 | 14 | 2,487 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 25 | 10 | 2,493 | +15 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/19 | 4 | 16 | 2,478 | −12 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 30 | 1 | 2,490 | +29 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/17 | 13 | 14 | 2,461 | −1 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/14 | 24 | 1 | 2,462 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 12 | 69 | 2,449 | −59 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 2 | 11 | 2,508 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 14 | 11 | 2,517 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 9 | 2,514 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 2,522 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 30 | 57 | 2,524 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 17 | 103 | 2,551 | −86 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 35 | 45 | 2,637 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 22 | 49 | 2,657 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 185 | 146 | 2,684 | +38 | 0 | 0 | 1 | 0 | 29 |
| 2026/7/30 | 8 | 39 | 2,646 | −56 | 1 | 0 | 1 | +1 | 30 |
| 2026/7/29 | 37 | 525 | 2,702 | −488 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 40 | 44 | 3,190 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 102 | 109 | 3,194 | −7 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/24 | 10 | 50 | 3,201 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 32 | 3,241 | −31 | 1 | 0 | 1 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 0 | 0 | 4,391 | +78 | 214 |
| 2026/10/16 | 0 | 0 | 0 | 4,313 | 0 | 212 |
| 2026/10/15 | 8 | 1 | 0 | 4,313 | +7 | 214 |
| 2026/10/14 | 2 | 0 | 0 | 4,306 | +2 | 218 |
| 2026/10/13 | 25 | 46 | 0 | 4,304 | −21 | 208 |
| 2026/10/12 | 2 | 566 | 0 | 4,325 | −564 | 211 |
| 2026/10/8 | 0 | 0 | 0 | 4,889 | 0 | 211 |
| 2026/10/7 | 1 | 0 | 0 | 4,889 | +1 | 206 |
| 2026/10/6 | 4 | 0 | 0 | 4,888 | +4 | 205 |
| 2026/10/5 | 1 | 0 | 0 | 4,884 | +1 | 202 |
| 2026/10/2 | 7 | 0 | 0 | 4,883 | +7 | 198 |
| 2026/10/1 | 1 | 0 | 0 | 4,876 | +1 | 202 |
| 2026/9/30 | 0 | 0 | 0 | 4,875 | 0 | 203 |
| 2026/9/29 | 0 | 0 | 0 | 4,875 | 0 | 202 |
| 2026/9/24 | 0 | 0 | 0 | 4,875 | 0 | 212 |
| 2026/9/23 | 31 | 141 | 0 | 4,875 | −110 | 225 |
| 2026/9/22 | 0 | 0 | 0 | 4,985 | 0 | 226 |
| 2026/9/21 | 0 | 91 | 0 | 4,985 | −91 | 231 |
| 2026/9/18 | 18 | 11 | 0 | 5,076 | +7 | 233 |
| 2026/9/17 | 11 | 1 | 0 | 5,069 | +10 | 219 |
| 2026/9/16 | 9 | 0 | 0 | 5,059 | +9 | 225 |
| 2026/9/15 | 0 | 3 | 0 | 5,050 | −3 | 240 |
| 2026/9/14 | 3 | 0 | 0 | 5,053 | +3 | 257 |
| 2026/9/11 | 0 | 2 | 0 | 5,050 | −2 | 278 |
| 2026/9/10 | 2 | 0 | 0 | 5,052 | +2 | 358 |
| 2026/9/9 | 19 | 27 | 0 | 5,050 | −8 | 377 |
| 2026/9/8 | 37 | 0 | 0 | 5,058 | +37 | 401 |
| 2026/9/7 | 0 | 0 | 0 | 5,021 | 0 | 412 |
| 2026/9/4 | 22 | 0 | 0 | 5,021 | +22 | 410 |
| 2026/9/3 | 1 | 19 | 0 | 4,999 | −18 | 408 |
| 2026/9/2 | 17 | 0 | 0 | 5,017 | +17 | 418 |
| 2026/9/1 | 22 | 0 | 0 | 5,000 | +22 | 429 |
| 2026/8/31 | 50 | 0 | 0 | 4,978 | +50 | 434 |
| 2026/8/28 | 48 | 0 | 0 | 4,928 | +48 | 437 |
| 2026/8/27 | 23 | 16 | 0 | 4,880 | +7 | 453 |
| 2026/8/26 | 21 | 5 | 0 | 4,873 | +16 | 465 |
| 2026/8/25 | 10 | 0 | 0 | 4,857 | +10 | 471 |
| 2026/8/24 | 0 | 0 | 0 | 4,847 | 0 | 482 |
| 2026/8/21 | 0 | 0 | 0 | 4,847 | 0 | 490 |
| 2026/8/20 | 0 | 0 | 0 | 4,847 | 0 | 500 |
| 2026/8/19 | 17 | 0 | 0 | 4,847 | +17 | 509 |
| 2026/8/18 | 7 | 0 | 0 | 4,830 | +7 | 526 |
| 2026/8/17 | 0 | 113 | 0 | 4,823 | −113 | 568 |
| 2026/8/14 | 96 | 0 | 0 | 4,936 | +96 | 603 |
| 2026/8/13 | 16 | 0 | 0 | 4,840 | +16 | 598 |
| 2026/8/12 | 0 | 0 | 0 | 4,824 | 0 | 600 |
| 2026/8/11 | 0 | 0 | 0 | 4,824 | 0 | 602 |
| 2026/8/10 | 7 | 0 | 0 | 4,824 | +7 | 599 |
| 2026/8/7 | 8 | 0 | 0 | 4,817 | +8 | 612 |
| 2026/8/6 | 91 | 0 | 0 | 4,809 | +91 | 613 |
| 2026/8/5 | 47 | 0 | 0 | 4,718 | +47 | 610 |
| 2026/8/4 | 69 | 0 | 0 | 4,671 | +69 | 600 |
| 2026/8/3 | 102 | 0 | 0 | 4,602 | +102 | 595 |
| 2026/7/31 | 91 | 82 | 0 | 4,500 | +9 | 592 |
| 2026/7/30 | 0 | 2 | 0 | 4,491 | −2 | 521 |
| 2026/7/29 | 0 | 0 | 0 | 4,493 | 0 | 510 |
| 2026/7/28 | 0 | 0 | 0 | 4,493 | 0 | 499 |
| 2026/7/27 | 1 | 2 | 0 | 4,493 | −1 | 497 |
| 2026/7/24 | 8 | 0 | 0 | 4,494 | +8 | 505 |
| 2026/7/23 | 0 | 58 | 0 | 4,486 | −58 | 530 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,348 | −264 | 2.48% | 1,582,978 | 1,623,326 | 100.00% |
| 2026/10/16 | 40,612 | +38 | 2.50% | 1,582,714 | 1,623,326 | 100.00% |
| 2026/10/15 | 40,574 | +59 | 2.49% | 1,582,752 | 1,623,326 | 100.00% |
| 2026/10/14 | 40,515 | −338 | 2.49% | 1,582,811 | 1,623,326 | 100.00% |
| 2026/10/13 | 40,853 | −99 | 2.51% | 1,582,473 | 1,623,326 | 100.00% |
| 2026/10/12 | 40,952 | −109 | 2.52% | 1,582,374 | 1,623,326 | 100.00% |
| 2026/10/8 | 41,061 | −77 | 2.52% | 1,582,265 | 1,623,326 | 100.00% |
| 2026/10/7 | 41,138 | −98 | 2.53% | 1,582,188 | 1,623,326 | 100.00% |
| 2026/10/6 | 41,236 | −266 | 2.54% | 1,582,090 | 1,623,326 | 100.00% |
| 2026/10/5 | 41,502 | −463 | 2.55% | 1,581,824 | 1,623,326 | 100.00% |
| 2026/10/2 | 41,965 | −305 | 2.58% | 1,581,361 | 1,623,326 | 100.00% |
| 2026/10/1 | 42,270 | −107 | 2.60% | 1,581,056 | 1,623,326 | 100.00% |
| 2026/9/30 | 42,377 | −79 | 2.61% | 1,580,950 | 1,623,326 | 100.00% |
| 2026/9/29 | 42,456 | +2 | 2.61% | 1,580,871 | 1,623,326 | 100.00% |
| 2026/9/24 | 42,454 | −614 | 2.61% | 1,580,873 | 1,623,326 | 100.00% |
| 2026/9/23 | 43,067 | −408 | 2.65% | 1,580,259 | 1,623,326 | 100.00% |
| 2026/9/22 | 43,475 | −58 | 2.67% | 1,579,851 | 1,623,326 | 100.00% |
| 2026/9/21 | 43,533 | +149 | 2.68% | 1,579,793 | 1,623,326 | 100.00% |
| 2026/9/18 | 43,384 | −682 | 2.67% | 1,579,942 | 1,623,326 | 100.00% |
| 2026/9/17 | 44,065 | +201 | 2.71% | 1,579,261 | 1,623,326 | 100.00% |
| 2026/9/16 | 43,864 | −125 | 2.70% | 1,579,462 | 1,623,326 | 100.00% |
| 2026/9/15 | 43,989 | −124 | 2.70% | 1,579,337 | 1,623,326 | 100.00% |
| 2026/9/14 | 44,113 | −303 | 2.71% | 1,579,213 | 1,623,326 | 100.00% |
| 2026/9/11 | 44,416 | +103 | 2.73% | 1,578,910 | 1,623,326 | 100.00% |
| 2026/9/10 | 44,313 | −2 | 2.72% | 1,579,013 | 1,623,326 | 100.00% |
| 2026/9/9 | 44,315 | +91 | 2.72% | 1,579,011 | 1,623,326 | 100.00% |
| 2026/9/8 | 44,224 | −213 | 2.72% | 1,579,102 | 1,623,326 | 100.00% |
| 2026/9/7 | 44,438 | +495 | 2.73% | 1,578,888 | 1,623,326 | 100.00% |
| 2026/9/4 | 43,943 | +766 | 2.70% | 1,579,383 | 1,623,326 | 100.00% |
| 2026/9/3 | 43,176 | +134 | 2.65% | 1,580,150 | 1,623,326 | 100.00% |
| 2026/9/2 | 43,042 | +115 | 2.65% | 1,580,284 | 1,623,326 | 100.00% |
| 2026/9/1 | 42,927 | +1,158 | 2.64% | 1,580,399 | 1,623,326 | 100.00% |
| 2026/8/31 | 41,769 | −523 | 2.57% | 1,581,557 | 1,623,326 | 100.00% |
| 2026/8/28 | 42,292 | −225 | 2.60% | 1,581,034 | 1,623,326 | 100.00% |
| 2026/8/27 | 42,517 | +348 | 2.61% | 1,580,809 | 1,623,326 | 100.00% |
| 2026/8/26 | 42,169 | +92 | 2.59% | 1,581,157 | 1,623,326 | 100.00% |
| 2026/8/25 | 42,078 | +177 | 2.59% | 1,581,248 | 1,623,326 | 100.00% |
| 2026/8/24 | 41,901 | −14 | 2.58% | 1,581,425 | 1,623,326 | 100.00% |
| 2026/8/21 | 41,914 | +115 | 2.58% | 1,581,412 | 1,623,326 | 100.00% |
| 2026/8/20 | 41,800 | +227 | 2.57% | 1,581,527 | 1,623,326 | 100.00% |
| 2026/8/19 | 41,573 | −136 | 2.56% | 1,581,754 | 1,623,326 | 100.00% |
| 2026/8/18 | 41,709 | −148 | 2.56% | 1,581,618 | 1,623,326 | 100.00% |
| 2026/8/17 | 41,857 | −109 | 2.57% | 1,581,470 | 1,623,326 | 100.00% |
| 2026/8/14 | 41,966 | −1,184 | 2.58% | 1,581,361 | 1,623,326 | 100.00% |
| 2026/8/13 | 43,150 | +243 | 2.65% | 1,580,177 | 1,623,326 | 100.00% |
| 2026/8/12 | 42,906 | −143 | 2.64% | 1,580,420 | 1,623,326 | 100.00% |
| 2026/8/11 | 43,049 | −385 | 2.65% | 1,580,277 | 1,623,326 | 100.00% |
| 2026/8/10 | 43,434 | −56 | 2.67% | 1,579,892 | 1,623,326 | 100.00% |
| 2026/8/7 | 43,490 | −90 | 2.67% | 1,579,836 | 1,623,326 | 100.00% |
| 2026/8/6 | 43,581 | −647 | 2.68% | 1,579,746 | 1,623,326 | 100.00% |
| 2026/8/5 | 44,228 | −1,366 | 2.72% | 1,579,099 | 1,623,326 | 100.00% |
| 2026/8/4 | 45,594 | −683 | 2.80% | 1,577,733 | 1,623,326 | 100.00% |
| 2026/8/3 | 46,277 | −988 | 2.85% | 1,577,050 | 1,623,326 | 100.00% |
| 2026/7/31 | 47,265 | −2,381 | 2.91% | 1,576,062 | 1,623,326 | 100.00% |
| 2026/7/30 | 49,646 | +1,369 | 3.05% | 1,573,680 | 1,623,326 | 100.00% |
| 2026/7/29 | 48,277 | +1,004 | 2.97% | 1,575,049 | 1,623,326 | 100.00% |
| 2026/7/28 | 47,273 | +182 | 2.91% | 1,576,053 | 1,623,326 | 100.00% |
| 2026/7/27 | 47,091 | +373 | 2.90% | 1,576,235 | 1,623,326 | 100.00% |
| 2026/7/24 | 46,719 | +223 | 2.87% | 1,576,608 | 1,623,326 | 100.00% |
| 2026/7/23 | 46,495 | −455 | 2.86% | 1,576,831 | 1,623,326 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。