跳到主要內容

2515
市場
上市
產業
建材營造
收盤(2026/10/19)
12.00 0.00(0.00%)
市值
202.6 億元
本益比
25.00 倍
股價淨值比
0.83 倍
殖利率
4.17%

承攬公共與民間工程,也經營工業區及房地產開發

2026 年 9 月營收21.6 億元

年增
+24.04%
月增
+23.26%
累計年增
+25.53%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,806
投信近 60 日(張)
−400
自營商近 60 日(張)
−512
三大法人近 60 日(張)
−4,719
外資持股比率
7.41%
60 日來 −0.85 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1912.000.00%+43100+30+3+434
2026/10/1612.00+1.27%+2,24100−110−3−113+2,128
2026/10/1511.85−1.25%−1,13900−120−12−1,151
2026/10/1412.00+1.27%+69700+89−3+86+783
2026/10/1311.85−1.25%−41800000−418
2026/10/1212.00+0.42%+82600+153+9+162+988
2026/10/811.95−1.65%−2,4000−18+220+22−2,396
2026/10/712.15+2.53%+8,35100−100−10+8,341
2026/10/611.85+0.42%−62100−29−11−40−661
2026/10/511.80−0.84%−1,55900+1−228−227−1,786
2026/10/211.90−0.42%−81600+7−1+6−810
2026/10/111.95+0.42%−48000+620+62−418
2026/9/3011.90+0.85%+90600−180−18+888
2026/9/2911.80−1.26%−1,97600−41−16−57−2,033
2026/9/2411.950.00%−53100+20+2−529
2026/9/2311.95+0.42%+2,28700−40−4+2,283
2026/9/2211.90−0.83%−2,14700−6−21−27−2,175
2026/9/2112.00+0.42%−1,9890−40+21−3+18−2,011
2026/9/1811.95−0.83%−2,48200+23−14+9−2,473
2026/9/1712.05+2.12%+5,8240−9−2+33+31+5,846
2026/9/1611.80+0.43%−3090−60−30−3−372
2026/9/1511.75−2.08%−2,7460−220+1−5−4−2,970
2026/9/1412.000.00%+39300+200+20+413
2026/9/1112.000.00%+1,63200+760+76+1,708
2026/9/1012.00−0.41%+1,3600−34−220−22+1,304
2026/9/912.05+1.26%+1,34100000+1,341
2026/9/811.900.00%+24300+90+9+252
2026/9/711.90−2.06%−3,2220−6+3+3+6−3,222
2026/9/412.15+1.67%+85100000+851
2026/9/311.95−1.24%−1,87500−4−4−8−1,883
2026/9/212.10+0.41%+2,75100−300−30+2,721
2026/9/112.050.00%+1,01800−450−45+973
2026/8/3112.05+0.84%+1,01700−40−4+1,013
2026/8/2811.95−0.83%−3,25000+8−58−50−3,301
2026/8/2712.05+0.42%+1,36300+520+52+1,415
2026/8/2612.000.00%+1,33000+560+56+1,386
2026/8/2512.000.00%−72800+3+17+20−708
2026/8/2412.000.00%+3,52200+2+51+53+3,575
2026/8/2112.00+0.42%+2,57500−14−25−39+2,536
2026/8/2011.95+0.84%+2,471000+1+1+2,472
2026/8/1911.85+0.85%+8750−14−1640−165+697
2026/8/1811.75−0.84%−1,79700+620+62−1,735
2026/8/1711.85−1.66%−2,89000+9−32−23−2,913
2026/8/1412.05+0.42%−3,239000+28+28−3,211
2026/8/1312.00+0.42%+1,08000+11−20−9+1,071
2026/8/1211.95−0.83%+1,57800+7−50−43+1,535
2026/8/1112.05+0.84%+1,18900−26−20−46+1,143
2026/8/1011.950.00%+2,41900+30+79+109+2,527
2026/8/711.95+0.84%+1,75900+540+54+1,813
2026/8/611.85−0.42%−1,83200+280+28−1,804
2026/8/511.90−0.83%−347000−1−1−348
2026/8/412.00−0.41%−2,81600−249−21−270−3,086
2026/8/312.05+1.69%−1,58500−58+29−29−1,614
2026/7/3111.85+1.72%+1,43400+23+13+36+1,470
2026/7/3011.650.00%+8300−15−17−32+51
2026/7/2911.65−0.85%−1,40100−11−3−14−1,415
2026/7/2811.75−1.26%−4,92400−56−69−125−5,049
2026/7/2711.90−1.24%−4,48500−70−7−4,493
2026/7/2412.05−2.03%−4,28500−5−1−5−4,291
2026/7/2312.30+0.82%+63600−1−39−41+596

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1907628,822−1,1661213−14
2026/10/1616233229,988−17014014−390
2026/10/151624030,158+12140253+380
2026/10/14177330,037+1742015+20
2026/10/1312912529,863−50213−20
2026/10/12305629,868−26001500
2026/10/82675829,894+2080215−20
2026/10/75742129,686−3754017+40
2026/10/64110530,061−680113−10
2026/10/51413230,129+109001400
2026/10/234030,020+131014+10
2026/10/101330,007−13001300
2026/9/30594030,020+190213−30
2026/9/293651930,001−4891216−10
2026/9/24103330,490−32111700
2026/9/237923030,522−1511017−260
2026/9/22266130,673−1351243−20
2026/9/211,2217430,808+1,147224500
2026/9/186724129,661+6272045+20
2026/9/1713624729,034−1122143+10
2026/9/163519329,146−1682042+10
2026/9/15669029,314−240341−30
2026/9/14338229,338−501044+10
2026/9/1122011429,388+861043−10
2026/9/104113229,302−91004400
2026/9/91114429,393−133004400
2026/9/82073229,526+1750144−10
2026/9/74122829,351+3841245−10
2026/9/44916628,967−1172046+20
2026/9/328722929,084+570244−20
2026/9/232124029,027+731046+10
2026/9/116310628,954+57004500
2026/8/311002728,897+63004500
2026/8/281193028,834+89004500
2026/8/273212528,745−93004500
2026/8/265818828,838−132004500
2026/8/252411128,970−102004503
2026/8/2418923529,072−49004500
2026/8/21214929,121−281045+10
2026/8/2010618729,149−833044+30
2026/8/197533629,232−2613041+30
2026/8/18995829,493+410138−10
2026/8/1719318229,452−191003900
2026/8/14912329,643+680239−20
2026/8/136513429,575−69004100
2026/8/121072629,644+73004100
2026/8/1110815729,571−492141+10
2026/8/1022616029,620+54004000
2026/8/718518329,5660004000
2026/8/623923929,566−2114000
2026/8/523111629,568+8901040−100
2026/8/44116929,479+3328050+80
2026/8/31,63827329,147+1,362224200
2026/7/3125821127,785+413942−60
2026/7/3052816127,744+3631048+11
2026/7/2963363927,381−10224700
2026/7/2857613427,391+4368047+83
2026/7/2756328126,955+2822139+10
2026/7/245639726,673+4651538−40
2026/7/2320624626,208−401242−11

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19100491089,739−3911,422
2026/10/16123670090,130−5471,488
2026/10/15230899090,677−6691,485
2026/10/14701,181091,346−1,1111,490
2026/10/135272,773092,457−2,2461,509
2026/10/123403,018094,703−2,6781,510
2026/10/8679397097,381+2821,517
2026/10/714118097,099+1231,509
2026/10/6601356096,976+2451,452
2026/10/586279096,731+7831,471
2026/10/242494095,948+3301,482
2026/10/1300546095,618−2461,494
2026/9/303272,053095,864−1,7261,506
2026/9/298531,646097,590−7931,532
2026/9/241054098,383+1011,574
2026/9/231320098,281+1321,602
2026/9/22155277098,149−1221,595
2026/9/211,4931,498098,271−51,619
2026/9/187651,656098,276−8911,648
2026/9/171,238378099,167+8601,525
2026/9/1630020098,307+2801,438
2026/9/1593120098,027+9111,464
2026/9/14155915097,116−7601,470
2026/9/1170709097,876−6391,557
2026/9/1061813098,515−7521,589
2026/9/9555428099,267+1271,598
2026/9/8160202099,140−421,637
2026/9/7898204099,182+6941,715
2026/9/4203255098,488−521,735
2026/9/31,098325098,540+7731,819
2026/9/22102,097097,767−1,8871,879
2026/9/1195315099,654−1201,893
2026/8/3138544099,774+3411,964
2026/8/28565375099,433+1901,981
2026/8/27851704099,243+1472,111
2026/8/26532787099,096−2552,213
2026/8/25913624099,351+2892,277
2026/8/24369689099,062−3202,332
2026/8/21328120099,382+2082,396
2026/8/2054246099,174+4962,421
2026/8/19727243098,678+4842,559
2026/8/18521296098,194+2252,597
2026/8/17665683097,969−182,694
2026/8/14371368097,987+32,840
2026/8/13742151097,984+5912,863
2026/8/12106751097,393−6452,919
2026/8/11187357098,038−1702,933
2026/8/10208352098,208−1442,972
2026/8/73526098,352+3462,950
2026/8/61,076210098,006+8662,988
2026/8/5416147097,140+2692,997
2026/8/4737157096,871+5803,064
2026/8/360057096,291+5433,146
2026/7/3126614095,748+2523,222
2026/7/303590095,496+3593,286
2026/7/291,0970095,137+1,0973,327
2026/7/281,66085094,040+1,5753,345
2026/7/271,352159092,465+1,1933,332
2026/7/24314448091,272−1343,362
2026/7/23553518091,406+353,436

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19125,244+3837.41%1,563,2161,688,460100.00%
2026/10/16124,861+1,8037.39%1,563,5991,688,460100.00%
2026/10/15123,059−1,1227.28%1,565,4011,688,460100.00%
2026/10/14124,181+437.35%1,564,2791,688,460100.00%
2026/10/13124,138−1,4727.35%1,564,3221,688,460100.00%
2026/10/12125,610−2,4857.43%1,562,8501,688,460100.00%
2026/10/8128,095−2,8057.58%1,560,3651,688,460100.00%
2026/10/7130,900+7,8527.75%1,557,5601,688,460100.00%
2026/10/6123,048−77.28%1,565,4121,688,460100.00%
2026/10/5123,056−3107.28%1,565,4041,688,460100.00%
2026/10/2123,366−2,0327.30%1,565,0941,688,460100.00%
2026/10/1125,398−8187.42%1,563,0631,688,460100.00%
2026/9/30126,216−1,0677.47%1,562,2441,688,460100.00%
2026/9/29127,283−2,8427.53%1,561,1771,688,460100.00%
2026/9/24130,125−1767.70%1,558,3351,688,460100.00%
2026/9/23130,301+2,3577.71%1,558,1591,688,460100.00%
2026/9/22127,944−3,4737.57%1,560,5161,688,460100.00%
2026/9/21131,416−1,2577.78%1,557,0441,688,460100.00%
2026/9/18132,674−2,6327.85%1,555,7861,688,460100.00%
2026/9/17135,306+6,6738.01%1,553,1551,688,460100.00%
2026/9/16128,632−217.61%1,559,8281,688,460100.00%
2026/9/15128,653−1,9627.61%1,559,8071,688,460100.00%
2026/9/14130,615−17.73%1,557,8451,688,460100.00%
2026/9/11130,616+1,5437.73%1,557,8441,688,460100.00%
2026/9/10129,073+1,1407.64%1,559,3871,688,460100.00%
2026/9/9127,933−4,3947.57%1,560,5271,688,460100.00%
2026/9/8132,327+2267.83%1,556,1331,688,460100.00%
2026/9/7132,101−2,4827.82%1,556,3591,688,460100.00%
2026/9/4134,583+8,2507.97%1,553,8771,688,460100.00%
2026/9/3126,332−8357.85%1,481,5721,607,904100.00%
2026/9/2127,168+1,9077.90%1,480,7361,607,904100.00%
2026/9/1125,260+8767.79%1,482,6441,607,904100.00%
2026/8/31124,384+1,3587.73%1,483,5201,607,904100.00%
2026/8/28123,026−2,9677.65%1,484,8781,607,904100.00%
2026/8/27125,994+1,4007.83%1,481,9101,607,904100.00%
2026/8/26124,594+9187.74%1,483,3111,607,904100.00%
2026/8/25123,676−7027.69%1,484,2291,607,904100.00%
2026/8/24124,378+3,3567.73%1,483,5261,607,904100.00%
2026/8/21121,022+2,7157.52%1,486,8821,607,904100.00%
2026/8/20118,306+2,6447.35%1,489,5981,607,904100.00%
2026/8/19115,662+1,1607.19%1,492,2421,607,904100.00%
2026/8/18114,502−5,6247.12%1,493,4021,607,904100.00%
2026/8/17120,125−3,2837.47%1,487,7791,607,904100.00%
2026/8/14123,408−3,2987.67%1,484,4961,607,904100.00%
2026/8/13126,706+1,6327.88%1,481,1981,607,904100.00%
2026/8/12125,074+7497.77%1,482,8301,607,904100.00%
2026/8/11124,325+1,8607.73%1,483,5791,607,904100.00%
2026/8/10122,465+2,2607.61%1,485,4391,607,904100.00%
2026/8/7120,205+2,0747.47%1,487,6991,607,904100.00%
2026/8/6118,132−1,0537.34%1,489,7721,607,904100.00%
2026/8/5119,185−1567.41%1,488,7191,607,904100.00%
2026/8/4119,341−2,2097.42%1,488,5631,607,904100.00%
2026/8/3121,550−1,1877.55%1,486,3541,607,904100.00%
2026/7/31122,736+1,5917.63%1,485,1681,607,904100.00%
2026/7/30121,145+3997.53%1,486,7591,607,904100.00%
2026/7/29120,746−6017.50%1,487,1581,607,904100.00%
2026/7/28121,347−3,4037.54%1,486,5571,607,904100.00%
2026/7/27124,750−3,4127.75%1,483,1541,607,904100.00%
2026/7/24128,163−4,6557.97%1,479,7411,607,904100.00%
2026/7/23132,818+6808.26%1,475,0861,607,904100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。