中華工程股份有限公司
BES Engineering Co.
- 成立日期
- 1950/9/1
- 上市日期
- 1993/3/2
- 董事長
- 鄭斯聰
- 總經理
- 馮敦承
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 168.8 億元
主要經營業務
國內外土木工程業務、國內外建築工程業務、代辦工業區之開發及發展社區工程業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 12.00 0.00(0.00%)
- 市值
- 202.6 億元
- 本益比
- 25.00 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 4.17%
承攬公共與民間工程,也經營工業區及房地產開發
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,806
- 投信近 60 日(張)
- −400
- 自營商近 60 日(張)
- −512
- 三大法人近 60 日(張)
- −4,719
- 外資持股比率
- 7.41%
- 60 日來 −0.85 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.00 | 0.00% | +431 | 0 | 0 | +3 | 0 | +3 | +434 |
| 2026/10/16 | 12.00 | +1.27% | +2,241 | 0 | 0 | −110 | −3 | −113 | +2,128 |
| 2026/10/15 | 11.85 | −1.25% | −1,139 | 0 | 0 | −12 | 0 | −12 | −1,151 |
| 2026/10/14 | 12.00 | +1.27% | +697 | 0 | 0 | +89 | −3 | +86 | +783 |
| 2026/10/13 | 11.85 | −1.25% | −418 | 0 | 0 | 0 | 0 | 0 | −418 |
| 2026/10/12 | 12.00 | +0.42% | +826 | 0 | 0 | +153 | +9 | +162 | +988 |
| 2026/10/8 | 11.95 | −1.65% | −2,400 | 0 | −18 | +22 | 0 | +22 | −2,396 |
| 2026/10/7 | 12.15 | +2.53% | +8,351 | 0 | 0 | −10 | 0 | −10 | +8,341 |
| 2026/10/6 | 11.85 | +0.42% | −621 | 0 | 0 | −29 | −11 | −40 | −661 |
| 2026/10/5 | 11.80 | −0.84% | −1,559 | 0 | 0 | +1 | −228 | −227 | −1,786 |
| 2026/10/2 | 11.90 | −0.42% | −816 | 0 | 0 | +7 | −1 | +6 | −810 |
| 2026/10/1 | 11.95 | +0.42% | −480 | 0 | 0 | +62 | 0 | +62 | −418 |
| 2026/9/30 | 11.90 | +0.85% | +906 | 0 | 0 | −18 | 0 | −18 | +888 |
| 2026/9/29 | 11.80 | −1.26% | −1,976 | 0 | 0 | −41 | −16 | −57 | −2,033 |
| 2026/9/24 | 11.95 | 0.00% | −531 | 0 | 0 | +2 | 0 | +2 | −529 |
| 2026/9/23 | 11.95 | +0.42% | +2,287 | 0 | 0 | −4 | 0 | −4 | +2,283 |
| 2026/9/22 | 11.90 | −0.83% | −2,147 | 0 | 0 | −6 | −21 | −27 | −2,175 |
| 2026/9/21 | 12.00 | +0.42% | −1,989 | 0 | −40 | +21 | −3 | +18 | −2,011 |
| 2026/9/18 | 11.95 | −0.83% | −2,482 | 0 | 0 | +23 | −14 | +9 | −2,473 |
| 2026/9/17 | 12.05 | +2.12% | +5,824 | 0 | −9 | −2 | +33 | +31 | +5,846 |
| 2026/9/16 | 11.80 | +0.43% | −309 | 0 | −60 | −3 | 0 | −3 | −372 |
| 2026/9/15 | 11.75 | −2.08% | −2,746 | 0 | −220 | +1 | −5 | −4 | −2,970 |
| 2026/9/14 | 12.00 | 0.00% | +393 | 0 | 0 | +20 | 0 | +20 | +413 |
| 2026/9/11 | 12.00 | 0.00% | +1,632 | 0 | 0 | +76 | 0 | +76 | +1,708 |
| 2026/9/10 | 12.00 | −0.41% | +1,360 | 0 | −34 | −22 | 0 | −22 | +1,304 |
| 2026/9/9 | 12.05 | +1.26% | +1,341 | 0 | 0 | 0 | 0 | 0 | +1,341 |
| 2026/9/8 | 11.90 | 0.00% | +243 | 0 | 0 | +9 | 0 | +9 | +252 |
| 2026/9/7 | 11.90 | −2.06% | −3,222 | 0 | −6 | +3 | +3 | +6 | −3,222 |
| 2026/9/4 | 12.15 | +1.67% | +851 | 0 | 0 | 0 | 0 | 0 | +851 |
| 2026/9/3 | 11.95 | −1.24% | −1,875 | 0 | 0 | −4 | −4 | −8 | −1,883 |
| 2026/9/2 | 12.10 | +0.41% | +2,751 | 0 | 0 | −30 | 0 | −30 | +2,721 |
| 2026/9/1 | 12.05 | 0.00% | +1,018 | 0 | 0 | −45 | 0 | −45 | +973 |
| 2026/8/31 | 12.05 | +0.84% | +1,017 | 0 | 0 | −4 | 0 | −4 | +1,013 |
| 2026/8/28 | 11.95 | −0.83% | −3,250 | 0 | 0 | +8 | −58 | −50 | −3,301 |
| 2026/8/27 | 12.05 | +0.42% | +1,363 | 0 | 0 | +52 | 0 | +52 | +1,415 |
| 2026/8/26 | 12.00 | 0.00% | +1,330 | 0 | 0 | +56 | 0 | +56 | +1,386 |
| 2026/8/25 | 12.00 | 0.00% | −728 | 0 | 0 | +3 | +17 | +20 | −708 |
| 2026/8/24 | 12.00 | 0.00% | +3,522 | 0 | 0 | +2 | +51 | +53 | +3,575 |
| 2026/8/21 | 12.00 | +0.42% | +2,575 | 0 | 0 | −14 | −25 | −39 | +2,536 |
| 2026/8/20 | 11.95 | +0.84% | +2,471 | 0 | 0 | 0 | +1 | +1 | +2,472 |
| 2026/8/19 | 11.85 | +0.85% | +875 | 0 | −14 | −164 | 0 | −165 | +697 |
| 2026/8/18 | 11.75 | −0.84% | −1,797 | 0 | 0 | +62 | 0 | +62 | −1,735 |
| 2026/8/17 | 11.85 | −1.66% | −2,890 | 0 | 0 | +9 | −32 | −23 | −2,913 |
| 2026/8/14 | 12.05 | +0.42% | −3,239 | 0 | 0 | 0 | +28 | +28 | −3,211 |
| 2026/8/13 | 12.00 | +0.42% | +1,080 | 0 | 0 | +11 | −20 | −9 | +1,071 |
| 2026/8/12 | 11.95 | −0.83% | +1,578 | 0 | 0 | +7 | −50 | −43 | +1,535 |
| 2026/8/11 | 12.05 | +0.84% | +1,189 | 0 | 0 | −26 | −20 | −46 | +1,143 |
| 2026/8/10 | 11.95 | 0.00% | +2,419 | 0 | 0 | +30 | +79 | +109 | +2,527 |
| 2026/8/7 | 11.95 | +0.84% | +1,759 | 0 | 0 | +54 | 0 | +54 | +1,813 |
| 2026/8/6 | 11.85 | −0.42% | −1,832 | 0 | 0 | +28 | 0 | +28 | −1,804 |
| 2026/8/5 | 11.90 | −0.83% | −347 | 0 | 0 | 0 | −1 | −1 | −348 |
| 2026/8/4 | 12.00 | −0.41% | −2,816 | 0 | 0 | −249 | −21 | −270 | −3,086 |
| 2026/8/3 | 12.05 | +1.69% | −1,585 | 0 | 0 | −58 | +29 | −29 | −1,614 |
| 2026/7/31 | 11.85 | +1.72% | +1,434 | 0 | 0 | +23 | +13 | +36 | +1,470 |
| 2026/7/30 | 11.65 | 0.00% | +83 | 0 | 0 | −15 | −17 | −32 | +51 |
| 2026/7/29 | 11.65 | −0.85% | −1,401 | 0 | 0 | −11 | −3 | −14 | −1,415 |
| 2026/7/28 | 11.75 | −1.26% | −4,924 | 0 | 0 | −56 | −69 | −125 | −5,049 |
| 2026/7/27 | 11.90 | −1.24% | −4,485 | 0 | 0 | −7 | 0 | −7 | −4,493 |
| 2026/7/24 | 12.05 | −2.03% | −4,285 | 0 | 0 | −5 | −1 | −5 | −4,291 |
| 2026/7/23 | 12.30 | +0.82% | +636 | 0 | 0 | −1 | −39 | −41 | +596 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 76 | 28,822 | −1,166 | 1 | 2 | 13 | −1 | 4 |
| 2026/10/16 | 162 | 332 | 29,988 | −170 | 1 | 40 | 14 | −39 | 0 |
| 2026/10/15 | 162 | 40 | 30,158 | +121 | 40 | 2 | 53 | +38 | 0 |
| 2026/10/14 | 177 | 3 | 30,037 | +174 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/13 | 129 | 125 | 29,863 | −5 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/12 | 30 | 56 | 29,868 | −26 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/8 | 267 | 58 | 29,894 | +208 | 0 | 2 | 15 | −2 | 0 |
| 2026/10/7 | 57 | 421 | 29,686 | −375 | 4 | 0 | 17 | +4 | 0 |
| 2026/10/6 | 41 | 105 | 30,061 | −68 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/5 | 141 | 32 | 30,129 | +109 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/2 | 34 | 0 | 30,020 | +13 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/1 | 0 | 13 | 30,007 | −13 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 59 | 40 | 30,020 | +19 | 0 | 2 | 13 | −3 | 0 |
| 2026/9/29 | 36 | 519 | 30,001 | −489 | 1 | 2 | 16 | −1 | 0 |
| 2026/9/24 | 10 | 33 | 30,490 | −32 | 1 | 1 | 17 | 0 | 0 |
| 2026/9/23 | 79 | 230 | 30,522 | −151 | 1 | 0 | 17 | −26 | 0 |
| 2026/9/22 | 26 | 61 | 30,673 | −135 | 1 | 2 | 43 | −2 | 0 |
| 2026/9/21 | 1,221 | 74 | 30,808 | +1,147 | 2 | 2 | 45 | 0 | 0 |
| 2026/9/18 | 672 | 41 | 29,661 | +627 | 2 | 0 | 45 | +2 | 0 |
| 2026/9/17 | 136 | 247 | 29,034 | −112 | 2 | 1 | 43 | +1 | 0 |
| 2026/9/16 | 35 | 193 | 29,146 | −168 | 2 | 0 | 42 | +1 | 0 |
| 2026/9/15 | 66 | 90 | 29,314 | −24 | 0 | 3 | 41 | −3 | 0 |
| 2026/9/14 | 33 | 82 | 29,338 | −50 | 1 | 0 | 44 | +1 | 0 |
| 2026/9/11 | 220 | 114 | 29,388 | +86 | 1 | 0 | 43 | −1 | 0 |
| 2026/9/10 | 41 | 132 | 29,302 | −91 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/9 | 11 | 144 | 29,393 | −133 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/8 | 207 | 32 | 29,526 | +175 | 0 | 1 | 44 | −1 | 0 |
| 2026/9/7 | 412 | 28 | 29,351 | +384 | 1 | 2 | 45 | −1 | 0 |
| 2026/9/4 | 49 | 166 | 28,967 | −117 | 2 | 0 | 46 | +2 | 0 |
| 2026/9/3 | 287 | 229 | 29,084 | +57 | 0 | 2 | 44 | −2 | 0 |
| 2026/9/2 | 321 | 240 | 29,027 | +73 | 1 | 0 | 46 | +1 | 0 |
| 2026/9/1 | 163 | 106 | 28,954 | +57 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/31 | 100 | 27 | 28,897 | +63 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/28 | 119 | 30 | 28,834 | +89 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/27 | 32 | 125 | 28,745 | −93 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/26 | 58 | 188 | 28,838 | −132 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/25 | 24 | 111 | 28,970 | −102 | 0 | 0 | 45 | 0 | 3 |
| 2026/8/24 | 189 | 235 | 29,072 | −49 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/21 | 21 | 49 | 29,121 | −28 | 1 | 0 | 45 | +1 | 0 |
| 2026/8/20 | 106 | 187 | 29,149 | −83 | 3 | 0 | 44 | +3 | 0 |
| 2026/8/19 | 75 | 336 | 29,232 | −261 | 3 | 0 | 41 | +3 | 0 |
| 2026/8/18 | 99 | 58 | 29,493 | +41 | 0 | 1 | 38 | −1 | 0 |
| 2026/8/17 | 193 | 182 | 29,452 | −191 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/14 | 91 | 23 | 29,643 | +68 | 0 | 2 | 39 | −2 | 0 |
| 2026/8/13 | 65 | 134 | 29,575 | −69 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/12 | 107 | 26 | 29,644 | +73 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/11 | 108 | 157 | 29,571 | −49 | 2 | 1 | 41 | +1 | 0 |
| 2026/8/10 | 226 | 160 | 29,620 | +54 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/7 | 185 | 183 | 29,566 | 0 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/6 | 239 | 239 | 29,566 | −2 | 1 | 1 | 40 | 0 | 0 |
| 2026/8/5 | 231 | 116 | 29,568 | +89 | 0 | 10 | 40 | −10 | 0 |
| 2026/8/4 | 411 | 69 | 29,479 | +332 | 8 | 0 | 50 | +8 | 0 |
| 2026/8/3 | 1,638 | 273 | 29,147 | +1,362 | 2 | 2 | 42 | 0 | 0 |
| 2026/7/31 | 258 | 211 | 27,785 | +41 | 3 | 9 | 42 | −6 | 0 |
| 2026/7/30 | 528 | 161 | 27,744 | +363 | 1 | 0 | 48 | +1 | 1 |
| 2026/7/29 | 633 | 639 | 27,381 | −10 | 2 | 2 | 47 | 0 | 0 |
| 2026/7/28 | 576 | 134 | 27,391 | +436 | 8 | 0 | 47 | +8 | 3 |
| 2026/7/27 | 563 | 281 | 26,955 | +282 | 2 | 1 | 39 | +1 | 0 |
| 2026/7/24 | 563 | 97 | 26,673 | +465 | 1 | 5 | 38 | −4 | 0 |
| 2026/7/23 | 206 | 246 | 26,208 | −40 | 1 | 2 | 42 | −1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 100 | 491 | 0 | 89,739 | −391 | 1,422 |
| 2026/10/16 | 123 | 670 | 0 | 90,130 | −547 | 1,488 |
| 2026/10/15 | 230 | 899 | 0 | 90,677 | −669 | 1,485 |
| 2026/10/14 | 70 | 1,181 | 0 | 91,346 | −1,111 | 1,490 |
| 2026/10/13 | 527 | 2,773 | 0 | 92,457 | −2,246 | 1,509 |
| 2026/10/12 | 340 | 3,018 | 0 | 94,703 | −2,678 | 1,510 |
| 2026/10/8 | 679 | 397 | 0 | 97,381 | +282 | 1,517 |
| 2026/10/7 | 141 | 18 | 0 | 97,099 | +123 | 1,509 |
| 2026/10/6 | 601 | 356 | 0 | 96,976 | +245 | 1,452 |
| 2026/10/5 | 862 | 79 | 0 | 96,731 | +783 | 1,471 |
| 2026/10/2 | 424 | 94 | 0 | 95,948 | +330 | 1,482 |
| 2026/10/1 | 300 | 546 | 0 | 95,618 | −246 | 1,494 |
| 2026/9/30 | 327 | 2,053 | 0 | 95,864 | −1,726 | 1,506 |
| 2026/9/29 | 853 | 1,646 | 0 | 97,590 | −793 | 1,532 |
| 2026/9/24 | 105 | 4 | 0 | 98,383 | +101 | 1,574 |
| 2026/9/23 | 132 | 0 | 0 | 98,281 | +132 | 1,602 |
| 2026/9/22 | 155 | 277 | 0 | 98,149 | −122 | 1,595 |
| 2026/9/21 | 1,493 | 1,498 | 0 | 98,271 | −5 | 1,619 |
| 2026/9/18 | 765 | 1,656 | 0 | 98,276 | −891 | 1,648 |
| 2026/9/17 | 1,238 | 378 | 0 | 99,167 | +860 | 1,525 |
| 2026/9/16 | 300 | 20 | 0 | 98,307 | +280 | 1,438 |
| 2026/9/15 | 931 | 20 | 0 | 98,027 | +911 | 1,464 |
| 2026/9/14 | 155 | 915 | 0 | 97,116 | −760 | 1,470 |
| 2026/9/11 | 70 | 709 | 0 | 97,876 | −639 | 1,557 |
| 2026/9/10 | 61 | 813 | 0 | 98,515 | −752 | 1,589 |
| 2026/9/9 | 555 | 428 | 0 | 99,267 | +127 | 1,598 |
| 2026/9/8 | 160 | 202 | 0 | 99,140 | −42 | 1,637 |
| 2026/9/7 | 898 | 204 | 0 | 99,182 | +694 | 1,715 |
| 2026/9/4 | 203 | 255 | 0 | 98,488 | −52 | 1,735 |
| 2026/9/3 | 1,098 | 325 | 0 | 98,540 | +773 | 1,819 |
| 2026/9/2 | 210 | 2,097 | 0 | 97,767 | −1,887 | 1,879 |
| 2026/9/1 | 195 | 315 | 0 | 99,654 | −120 | 1,893 |
| 2026/8/31 | 385 | 44 | 0 | 99,774 | +341 | 1,964 |
| 2026/8/28 | 565 | 375 | 0 | 99,433 | +190 | 1,981 |
| 2026/8/27 | 851 | 704 | 0 | 99,243 | +147 | 2,111 |
| 2026/8/26 | 532 | 787 | 0 | 99,096 | −255 | 2,213 |
| 2026/8/25 | 913 | 624 | 0 | 99,351 | +289 | 2,277 |
| 2026/8/24 | 369 | 689 | 0 | 99,062 | −320 | 2,332 |
| 2026/8/21 | 328 | 120 | 0 | 99,382 | +208 | 2,396 |
| 2026/8/20 | 542 | 46 | 0 | 99,174 | +496 | 2,421 |
| 2026/8/19 | 727 | 243 | 0 | 98,678 | +484 | 2,559 |
| 2026/8/18 | 521 | 296 | 0 | 98,194 | +225 | 2,597 |
| 2026/8/17 | 665 | 683 | 0 | 97,969 | −18 | 2,694 |
| 2026/8/14 | 371 | 368 | 0 | 97,987 | +3 | 2,840 |
| 2026/8/13 | 742 | 151 | 0 | 97,984 | +591 | 2,863 |
| 2026/8/12 | 106 | 751 | 0 | 97,393 | −645 | 2,919 |
| 2026/8/11 | 187 | 357 | 0 | 98,038 | −170 | 2,933 |
| 2026/8/10 | 208 | 352 | 0 | 98,208 | −144 | 2,972 |
| 2026/8/7 | 352 | 6 | 0 | 98,352 | +346 | 2,950 |
| 2026/8/6 | 1,076 | 210 | 0 | 98,006 | +866 | 2,988 |
| 2026/8/5 | 416 | 147 | 0 | 97,140 | +269 | 2,997 |
| 2026/8/4 | 737 | 157 | 0 | 96,871 | +580 | 3,064 |
| 2026/8/3 | 600 | 57 | 0 | 96,291 | +543 | 3,146 |
| 2026/7/31 | 266 | 14 | 0 | 95,748 | +252 | 3,222 |
| 2026/7/30 | 359 | 0 | 0 | 95,496 | +359 | 3,286 |
| 2026/7/29 | 1,097 | 0 | 0 | 95,137 | +1,097 | 3,327 |
| 2026/7/28 | 1,660 | 85 | 0 | 94,040 | +1,575 | 3,345 |
| 2026/7/27 | 1,352 | 159 | 0 | 92,465 | +1,193 | 3,332 |
| 2026/7/24 | 314 | 448 | 0 | 91,272 | −134 | 3,362 |
| 2026/7/23 | 553 | 518 | 0 | 91,406 | +35 | 3,436 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 125,244 | +383 | 7.41% | 1,563,216 | 1,688,460 | 100.00% |
| 2026/10/16 | 124,861 | +1,803 | 7.39% | 1,563,599 | 1,688,460 | 100.00% |
| 2026/10/15 | 123,059 | −1,122 | 7.28% | 1,565,401 | 1,688,460 | 100.00% |
| 2026/10/14 | 124,181 | +43 | 7.35% | 1,564,279 | 1,688,460 | 100.00% |
| 2026/10/13 | 124,138 | −1,472 | 7.35% | 1,564,322 | 1,688,460 | 100.00% |
| 2026/10/12 | 125,610 | −2,485 | 7.43% | 1,562,850 | 1,688,460 | 100.00% |
| 2026/10/8 | 128,095 | −2,805 | 7.58% | 1,560,365 | 1,688,460 | 100.00% |
| 2026/10/7 | 130,900 | +7,852 | 7.75% | 1,557,560 | 1,688,460 | 100.00% |
| 2026/10/6 | 123,048 | −7 | 7.28% | 1,565,412 | 1,688,460 | 100.00% |
| 2026/10/5 | 123,056 | −310 | 7.28% | 1,565,404 | 1,688,460 | 100.00% |
| 2026/10/2 | 123,366 | −2,032 | 7.30% | 1,565,094 | 1,688,460 | 100.00% |
| 2026/10/1 | 125,398 | −818 | 7.42% | 1,563,063 | 1,688,460 | 100.00% |
| 2026/9/30 | 126,216 | −1,067 | 7.47% | 1,562,244 | 1,688,460 | 100.00% |
| 2026/9/29 | 127,283 | −2,842 | 7.53% | 1,561,177 | 1,688,460 | 100.00% |
| 2026/9/24 | 130,125 | −176 | 7.70% | 1,558,335 | 1,688,460 | 100.00% |
| 2026/9/23 | 130,301 | +2,357 | 7.71% | 1,558,159 | 1,688,460 | 100.00% |
| 2026/9/22 | 127,944 | −3,473 | 7.57% | 1,560,516 | 1,688,460 | 100.00% |
| 2026/9/21 | 131,416 | −1,257 | 7.78% | 1,557,044 | 1,688,460 | 100.00% |
| 2026/9/18 | 132,674 | −2,632 | 7.85% | 1,555,786 | 1,688,460 | 100.00% |
| 2026/9/17 | 135,306 | +6,673 | 8.01% | 1,553,155 | 1,688,460 | 100.00% |
| 2026/9/16 | 128,632 | −21 | 7.61% | 1,559,828 | 1,688,460 | 100.00% |
| 2026/9/15 | 128,653 | −1,962 | 7.61% | 1,559,807 | 1,688,460 | 100.00% |
| 2026/9/14 | 130,615 | −1 | 7.73% | 1,557,845 | 1,688,460 | 100.00% |
| 2026/9/11 | 130,616 | +1,543 | 7.73% | 1,557,844 | 1,688,460 | 100.00% |
| 2026/9/10 | 129,073 | +1,140 | 7.64% | 1,559,387 | 1,688,460 | 100.00% |
| 2026/9/9 | 127,933 | −4,394 | 7.57% | 1,560,527 | 1,688,460 | 100.00% |
| 2026/9/8 | 132,327 | +226 | 7.83% | 1,556,133 | 1,688,460 | 100.00% |
| 2026/9/7 | 132,101 | −2,482 | 7.82% | 1,556,359 | 1,688,460 | 100.00% |
| 2026/9/4 | 134,583 | +8,250 | 7.97% | 1,553,877 | 1,688,460 | 100.00% |
| 2026/9/3 | 126,332 | −835 | 7.85% | 1,481,572 | 1,607,904 | 100.00% |
| 2026/9/2 | 127,168 | +1,907 | 7.90% | 1,480,736 | 1,607,904 | 100.00% |
| 2026/9/1 | 125,260 | +876 | 7.79% | 1,482,644 | 1,607,904 | 100.00% |
| 2026/8/31 | 124,384 | +1,358 | 7.73% | 1,483,520 | 1,607,904 | 100.00% |
| 2026/8/28 | 123,026 | −2,967 | 7.65% | 1,484,878 | 1,607,904 | 100.00% |
| 2026/8/27 | 125,994 | +1,400 | 7.83% | 1,481,910 | 1,607,904 | 100.00% |
| 2026/8/26 | 124,594 | +918 | 7.74% | 1,483,311 | 1,607,904 | 100.00% |
| 2026/8/25 | 123,676 | −702 | 7.69% | 1,484,229 | 1,607,904 | 100.00% |
| 2026/8/24 | 124,378 | +3,356 | 7.73% | 1,483,526 | 1,607,904 | 100.00% |
| 2026/8/21 | 121,022 | +2,715 | 7.52% | 1,486,882 | 1,607,904 | 100.00% |
| 2026/8/20 | 118,306 | +2,644 | 7.35% | 1,489,598 | 1,607,904 | 100.00% |
| 2026/8/19 | 115,662 | +1,160 | 7.19% | 1,492,242 | 1,607,904 | 100.00% |
| 2026/8/18 | 114,502 | −5,624 | 7.12% | 1,493,402 | 1,607,904 | 100.00% |
| 2026/8/17 | 120,125 | −3,283 | 7.47% | 1,487,779 | 1,607,904 | 100.00% |
| 2026/8/14 | 123,408 | −3,298 | 7.67% | 1,484,496 | 1,607,904 | 100.00% |
| 2026/8/13 | 126,706 | +1,632 | 7.88% | 1,481,198 | 1,607,904 | 100.00% |
| 2026/8/12 | 125,074 | +749 | 7.77% | 1,482,830 | 1,607,904 | 100.00% |
| 2026/8/11 | 124,325 | +1,860 | 7.73% | 1,483,579 | 1,607,904 | 100.00% |
| 2026/8/10 | 122,465 | +2,260 | 7.61% | 1,485,439 | 1,607,904 | 100.00% |
| 2026/8/7 | 120,205 | +2,074 | 7.47% | 1,487,699 | 1,607,904 | 100.00% |
| 2026/8/6 | 118,132 | −1,053 | 7.34% | 1,489,772 | 1,607,904 | 100.00% |
| 2026/8/5 | 119,185 | −156 | 7.41% | 1,488,719 | 1,607,904 | 100.00% |
| 2026/8/4 | 119,341 | −2,209 | 7.42% | 1,488,563 | 1,607,904 | 100.00% |
| 2026/8/3 | 121,550 | −1,187 | 7.55% | 1,486,354 | 1,607,904 | 100.00% |
| 2026/7/31 | 122,736 | +1,591 | 7.63% | 1,485,168 | 1,607,904 | 100.00% |
| 2026/7/30 | 121,145 | +399 | 7.53% | 1,486,759 | 1,607,904 | 100.00% |
| 2026/7/29 | 120,746 | −601 | 7.50% | 1,487,158 | 1,607,904 | 100.00% |
| 2026/7/28 | 121,347 | −3,403 | 7.54% | 1,486,557 | 1,607,904 | 100.00% |
| 2026/7/27 | 124,750 | −3,412 | 7.75% | 1,483,154 | 1,607,904 | 100.00% |
| 2026/7/24 | 128,163 | −4,655 | 7.97% | 1,479,741 | 1,607,904 | 100.00% |
| 2026/7/23 | 132,818 | +680 | 8.26% | 1,475,086 | 1,607,904 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。