新亞建設開發股份有限公司
New Asia Construction & Development Corp.
- 成立日期
- 1967/12/4
- 上市日期
- 1993/5/25
- 董事長
- 鄒宏基
- 總經理
- 賴調燦
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.6 億元
主要經營業務
土木工程:承辦各種道路.橋樑.隧道.運河等土木工程、建築工程:承辦各種辦公大樓.住宅.學校.廠房.醫院.運動館等工程、工廠工程:核能電廠及各種工廠之建廠工程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 15.25 0.00(0.00%)
- 市值
- 34.5 億元
- 本益比
- 10.17 倍
- 股價淨值比
- 1.56 倍
承攬公共工程與建築工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +807
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +20
- 三大法人近 60 日(張)
- +827
- 外資持股比率
- 2.91%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.25 | 0.00% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/16 | 15.25 | −0.97% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/10/15 | 15.40 | −0.65% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/10/14 | 15.50 | −0.64% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/13 | 15.60 | +2.97% | +70 | 0 | 0 | −2 | 0 | −2 | +68 |
| 2026/10/12 | 15.15 | 0.00% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/10/8 | 15.15 | +0.66% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/7 | 15.05 | +3.79% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/6 | 14.50 | −2.36% | −230 | 0 | 0 | +1 | 0 | +1 | −229 |
| 2026/10/5 | 14.85 | −1.33% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/2 | 15.05 | −0.66% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 15.15 | −1.30% | +36 | 0 | 0 | +7 | 0 | +7 | +43 |
| 2026/9/30 | 15.35 | +3.02% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/29 | 14.90 | −3.56% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/24 | 15.45 | +4.39% | +130 | 0 | 0 | +4 | 0 | +4 | +134 |
| 2026/9/23 | 14.80 | −0.34% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/22 | 14.85 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/21 | 14.85 | +1.71% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/18 | 14.60 | +0.34% | +41 | 0 | 0 | +3 | 0 | +3 | +44 |
| 2026/9/17 | 14.55 | +0.69% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/16 | 14.45 | +0.70% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/15 | 14.35 | −1.71% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 14.60 | +0.69% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/11 | 14.50 | −1.36% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/10 | 14.70 | +0.68% | −1 | 0 | 0 | −8 | 0 | −8 | −9 |
| 2026/9/9 | 14.60 | +3.55% | +117 | 0 | 0 | −3 | 0 | −3 | +114 |
| 2026/9/8 | 14.10 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/7 | 14.10 | −0.70% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/4 | 14.20 | +1.79% | +55 | 0 | 0 | −2 | 0 | −2 | +53 |
| 2026/9/3 | 13.95 | −0.71% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/2 | 14.05 | −0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 14.10 | +0.71% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 14.00 | −1.06% | −19 | 0 | 0 | +8 | 0 | +8 | −11 |
| 2026/8/28 | 14.15 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14.25 | −0.70% | −2 | 0 | 0 | +6 | 0 | +6 | +4 |
| 2026/8/26 | 14.35 | +0.35% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/25 | 14.30 | −1.04% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 14.45 | +0.70% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/21 | 14.35 | +2.14% | +91 | 0 | 0 | −1 | 0 | −1 | +90 |
| 2026/8/20 | 14.05 | +0.36% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/19 | 14.00 | +0.72% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/18 | 13.90 | −0.36% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 13.95 | −0.36% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/8/14 | 14.00 | −0.36% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/13 | 14.05 | +0.72% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/12 | 13.95 | −1.06% | +59 | 0 | 0 | −2 | 0 | −2 | +57 |
| 2026/8/11 | 14.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 14.10 | +0.36% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/7 | 14.05 | +1.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 13.85 | −0.72% | −70 | 0 | 0 | +1 | 0 | +1 | −69 |
| 2026/8/5 | 13.95 | +0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 13.90 | −0.36% | −22 | 0 | 0 | −15 | 0 | −15 | −37 |
| 2026/8/3 | 13.95 | −0.71% | +17 | 0 | 0 | −6 | 0 | −6 | +11 |
| 2026/7/31 | 14.05 | +1.08% | +23 | 0 | 0 | −20 | 0 | −20 | +3 |
| 2026/7/30 | 13.90 | +0.36% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/29 | 13.85 | −1.07% | +60 | 0 | 0 | +1 | 0 | +1 | +61 |
| 2026/7/28 | 14.00 | −1.41% | +9 | 0 | 0 | +28 | 0 | +28 | +37 |
| 2026/7/27 | 14.20 | +0.35% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/7/24 | 14.15 | +1.07% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/7/23 | 14.00 | +0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,598 | +79 | 2.91% | 219,681 | 226,278 | 100.00% |
| 2026/10/16 | 6,518 | −23 | 2.88% | 219,760 | 226,278 | 100.00% |
| 2026/10/15 | 6,541 | 0 | 2.89% | 219,737 | 226,278 | 100.00% |
| 2026/10/14 | 6,541 | −59 | 2.89% | 219,737 | 226,278 | 100.00% |
| 2026/10/13 | 6,600 | +70 | 2.91% | 219,678 | 226,278 | 100.00% |
| 2026/10/12 | 6,530 | +23 | 2.88% | 219,748 | 226,278 | 100.00% |
| 2026/10/8 | 6,507 | +16 | 2.87% | 219,771 | 226,278 | 100.00% |
| 2026/10/7 | 6,491 | +59 | 2.86% | 219,787 | 226,278 | 100.00% |
| 2026/10/6 | 6,432 | −230 | 2.84% | 219,846 | 226,278 | 100.00% |
| 2026/10/5 | 6,662 | +22 | 2.94% | 219,616 | 226,278 | 100.00% |
| 2026/10/2 | 6,640 | −19 | 2.93% | 219,638 | 226,278 | 100.00% |
| 2026/10/1 | 6,659 | +36 | 2.94% | 219,619 | 226,278 | 100.00% |
| 2026/9/30 | 6,623 | +24 | 2.92% | 219,655 | 226,278 | 100.00% |
| 2026/9/29 | 6,599 | −16 | 2.91% | 219,679 | 226,278 | 100.00% |
| 2026/9/24 | 6,615 | +130 | 2.92% | 219,663 | 226,278 | 100.00% |
| 2026/9/23 | 6,485 | +29 | 2.86% | 219,793 | 226,278 | 100.00% |
| 2026/9/22 | 6,456 | +15 | 2.85% | 219,822 | 226,278 | 100.00% |
| 2026/9/21 | 6,441 | +6 | 2.84% | 219,837 | 226,278 | 100.00% |
| 2026/9/18 | 6,435 | +41 | 2.84% | 219,843 | 226,278 | 100.00% |
| 2026/9/17 | 6,395 | +15 | 2.82% | 219,884 | 226,278 | 100.00% |
| 2026/9/16 | 6,380 | +15 | 2.81% | 219,899 | 226,278 | 100.00% |
| 2026/9/15 | 6,365 | −11 | 2.81% | 219,914 | 226,278 | 100.00% |
| 2026/9/14 | 6,376 | +11 | 2.81% | 219,903 | 226,278 | 100.00% |
| 2026/9/11 | 6,365 | 0 | 2.81% | 219,914 | 226,278 | 100.00% |
| 2026/9/10 | 6,365 | −1 | 2.81% | 219,914 | 226,278 | 100.00% |
| 2026/9/9 | 6,366 | +117 | 2.81% | 219,913 | 226,278 | 100.00% |
| 2026/9/8 | 6,249 | +2 | 2.76% | 220,030 | 226,278 | 100.00% |
| 2026/9/7 | 6,246 | +34 | 2.76% | 220,032 | 226,278 | 100.00% |
| 2026/9/4 | 6,212 | +55 | 2.74% | 220,066 | 226,278 | 100.00% |
| 2026/9/3 | 6,157 | −1 | 2.72% | 220,121 | 226,278 | 100.00% |
| 2026/9/2 | 6,158 | −3 | 2.72% | 220,120 | 226,278 | 100.00% |
| 2026/9/1 | 6,161 | −1 | 2.72% | 220,117 | 226,278 | 100.00% |
| 2026/8/31 | 6,162 | −19 | 2.72% | 220,116 | 226,278 | 100.00% |
| 2026/8/28 | 6,181 | 0 | 2.73% | 220,097 | 226,278 | 100.00% |
| 2026/8/27 | 6,181 | −2 | 2.73% | 220,097 | 226,278 | 100.00% |
| 2026/8/26 | 6,183 | −1 | 2.73% | 220,095 | 226,278 | 100.00% |
| 2026/8/25 | 6,185 | +11 | 2.73% | 220,094 | 226,278 | 100.00% |
| 2026/8/24 | 6,174 | −22 | 2.72% | 220,105 | 226,278 | 100.00% |
| 2026/8/21 | 6,196 | +91 | 2.73% | 220,083 | 226,278 | 100.00% |
| 2026/8/20 | 6,105 | +35 | 2.69% | 220,174 | 226,278 | 100.00% |
| 2026/8/19 | 6,070 | +35 | 2.68% | 220,209 | 226,278 | 100.00% |
| 2026/8/18 | 6,035 | −12 | 2.66% | 220,244 | 226,278 | 100.00% |
| 2026/8/17 | 6,047 | +20 | 2.67% | 220,232 | 226,278 | 100.00% |
| 2026/8/14 | 6,027 | +21 | 2.66% | 220,252 | 226,278 | 100.00% |
| 2026/8/13 | 6,006 | +59 | 2.65% | 220,272 | 226,278 | 100.00% |
| 2026/8/12 | 5,947 | +59 | 2.62% | 220,331 | 226,278 | 100.00% |
| 2026/8/11 | 5,888 | −4 | 2.60% | 220,390 | 226,278 | 100.00% |
| 2026/8/10 | 5,892 | +45 | 2.60% | 220,386 | 226,278 | 100.00% |
| 2026/8/7 | 5,847 | +19 | 2.58% | 220,431 | 226,278 | 100.00% |
| 2026/8/6 | 5,828 | −70 | 2.57% | 220,450 | 226,278 | 100.00% |
| 2026/8/5 | 5,898 | +4 | 2.60% | 220,380 | 226,278 | 100.00% |
| 2026/8/4 | 5,894 | −22 | 2.60% | 220,384 | 226,278 | 100.00% |
| 2026/8/3 | 5,916 | +17 | 2.61% | 220,362 | 226,278 | 100.00% |
| 2026/7/31 | 5,899 | +23 | 2.60% | 220,379 | 226,278 | 100.00% |
| 2026/7/30 | 5,876 | +4 | 2.59% | 220,402 | 226,278 | 100.00% |
| 2026/7/29 | 5,872 | +60 | 2.59% | 220,406 | 226,278 | 100.00% |
| 2026/7/28 | 5,812 | +9 | 2.56% | 220,466 | 226,278 | 100.00% |
| 2026/7/27 | 5,803 | +16 | 2.56% | 220,475 | 226,278 | 100.00% |
| 2026/7/24 | 5,787 | +2 | 2.55% | 220,491 | 226,278 | 100.00% |
| 2026/7/23 | 5,785 | −6 | 2.55% | 220,493 | 226,278 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。