冠德建設股份有限公司
KINDOM DEVELOPMENT CO., LTD.
- 成立日期
- 1979/11/23
- 上市日期
- 1993/10/27
- 董事長
- 馬志綱
- 總經理
- 張勝安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 60.9 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓出租出售業務。、建築傢具之買賣及進出口貿易業務。、接受委託辦理都市更新土地重劃及房屋買賣資訊業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 37.30 −0.25(−0.67%)
- 市值
- 227.3 億元
- 本益比
- 11.10 倍
- 股價淨值比
- 0.92 倍
- 殖利率
- 4.34%
經營建設、營造與購物中心業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,189
- 投信近 60 日(張)
- +25
- 自營商近 60 日(張)
- −98
- 三大法人近 60 日(張)
- +8,117
- 外資持股比率
- 13.65%
- 60 日來 +1.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.30 | −0.67% | −187 | 0 | +181 | −49 | −1 | −50 | −56 |
| 2026/10/16 | 37.55 | −0.53% | +21 | 0 | 0 | −14 | −15 | −29 | −7 |
| 2026/10/15 | 37.75 | +0.94% | +1,675 | 0 | 0 | −50 | +17 | −33 | +1,642 |
| 2026/10/14 | 37.40 | +0.54% | +65 | 0 | 0 | +27 | +3 | +30 | +95 |
| 2026/10/13 | 37.20 | −1.59% | −34 | 0 | 0 | −6 | −28 | −34 | −68 |
| 2026/10/12 | 37.80 | +1.20% | +1,112 | 0 | 0 | 0 | +17 | +17 | +1,129 |
| 2026/10/8 | 37.35 | +0.95% | +965 | 0 | 0 | −3 | +6 | +3 | +968 |
| 2026/10/7 | 37.00 | +0.95% | +321 | 0 | 0 | +44 | +5 | +49 | +371 |
| 2026/10/6 | 36.65 | 0.00% | +89 | 0 | 0 | 0 | −1 | −1 | +88 |
| 2026/10/5 | 36.65 | −0.81% | −278 | 0 | 0 | 0 | +1 | +1 | −278 |
| 2026/10/2 | 36.95 | +0.54% | +441 | 0 | −488 | −4 | +2 | −2 | −50 |
| 2026/10/1 | 36.75 | +0.68% | +615 | 0 | −488 | +4 | +1 | +5 | +132 |
| 2026/9/30 | 36.50 | −1.35% | −388 | 0 | 0 | +14 | +2 | +16 | −372 |
| 2026/9/29 | 37.00 | −0.80% | −255 | 0 | 0 | −22 | 0 | −22 | −276 |
| 2026/9/24 | 37.30 | +0.95% | +191 | 0 | 0 | +8 | −1 | +7 | +198 |
| 2026/9/23 | 36.95 | −0.81% | +225 | 0 | 0 | +16 | +1 | +17 | +242 |
| 2026/9/22 | 37.25 | −2.87% | −629 | 0 | 0 | +28 | −2 | +25 | −604 |
| 2026/9/21 | 38.35 | +0.92% | +641 | 0 | 0 | −10 | −3 | −13 | +628 |
| 2026/9/18 | 38.00 | +1.74% | +909 | 0 | 0 | +88 | +20 | +108 | +1,016 |
| 2026/9/17 | 37.35 | +2.61% | +1,023 | 0 | −1 | +56 | 0 | +56 | +1,078 |
| 2026/9/16 | 36.40 | −0.27% | −355 | 0 | −44 | −127 | +10 | −117 | −516 |
| 2026/9/15 | 36.50 | −0.27% | −196 | 0 | −113 | +11 | 0 | +11 | −298 |
| 2026/9/14 | 36.60 | +0.41% | +120 | 0 | −108 | −17 | 0 | −17 | −5 |
| 2026/9/11 | 36.45 | −0.82% | +72 | 0 | 0 | −18 | +1 | −17 | +55 |
| 2026/9/10 | 36.75 | −0.41% | −63 | 0 | −18 | −11 | +2 | −9 | −90 |
| 2026/9/9 | 36.90 | +0.27% | +146 | 0 | +1 | −5 | +3 | −2 | +145 |
| 2026/9/8 | 36.80 | +0.55% | +117 | 0 | 0 | +6 | −8 | −2 | +115 |
| 2026/9/7 | 36.60 | −1.35% | −781 | 0 | −3 | +42 | −3 | +39 | −745 |
| 2026/9/4 | 37.10 | +0.54% | −522 | 0 | +83 | +17 | +16 | +33 | −406 |
| 2026/9/3 | 36.90 | +2.93% | +354 | 0 | +548 | −5 | +8 | +3 | +906 |
| 2026/9/2 | 35.85 | −0.69% | −295 | 0 | +1 | +50 | −22 | +28 | −266 |
| 2026/9/1 | 36.10 | −0.96% | −914 | 0 | +448 | +31 | −20 | +11 | −455 |
| 2026/8/31 | 36.45 | +3.26% | +110 | 0 | 0 | −136 | −2 | −138 | −28 |
| 2026/8/28 | 35.30 | −0.98% | −593 | 0 | 0 | −11 | −1 | −12 | −605 |
| 2026/8/27 | 35.65 | −0.42% | −264 | 0 | +1 | +1 | −7 | −6 | −269 |
| 2026/8/26 | 35.80 | +1.13% | +130 | 0 | 0 | +20 | −2 | +18 | +148 |
| 2026/8/25 | 35.40 | −2.88% | −196 | 0 | 0 | −38 | −30 | −68 | −264 |
| 2026/8/24 | 36.45 | −0.95% | −44 | 0 | 0 | 0 | +2 | +2 | −43 |
| 2026/8/21 | 36.80 | +0.68% | +52 | 0 | 0 | +27 | +9 | +36 | +89 |
| 2026/8/20 | 36.55 | −0.41% | +85 | 0 | 0 | +1 | −33 | −32 | +52 |
| 2026/8/19 | 36.70 | +2.23% | +1,158 | 0 | −7 | −93 | +101 | +8 | +1,159 |
| 2026/8/18 | 35.90 | 0.00% | +266 | 0 | 0 | +26 | −14 | +12 | +278 |
| 2026/8/17 | 35.90 | +3.01% | +1,219 | 0 | 0 | −333 | −7 | −340 | +879 |
| 2026/8/14 | 34.85 | −1.27% | −125 | 0 | 0 | −16 | −1 | −17 | −143 |
| 2026/8/13 | 35.30 | +0.14% | +525 | 0 | 0 | +45 | −3 | +42 | +567 |
| 2026/8/12 | 35.25 | +2.32% | +1,383 | 0 | 0 | +5 | +6 | +11 | +1,394 |
| 2026/8/11 | 34.45 | −1.15% | −202 | 0 | 0 | +13 | −3 | +10 | −192 |
| 2026/8/10 | 34.85 | – | +2,247 | 0 | 0 | +11 | −6 | +5 | +2,252 |
| 2026/8/7 | 34.70 | +1.76% | +296 | 0 | 0 | +17 | +27 | +44 | +340 |
| 2026/8/6 | 34.10 | −0.58% | −358 | 0 | 0 | −12 | −1 | −13 | −371 |
| 2026/8/5 | 34.30 | +0.59% | −39 | 0 | 0 | −5 | 0 | −6 | −44 |
| 2026/8/4 | 34.10 | −1.73% | −674 | 0 | 0 | +24 | 0 | +24 | −650 |
| 2026/8/3 | 34.70 | +0.14% | −21 | 0 | +4 | −55 | −1 | −56 | −73 |
| 2026/7/31 | 34.65 | −1.28% | −7 | 0 | +5 | +91 | 0 | +91 | +90 |
| 2026/7/30 | 35.10 | +1.15% | −321 | 0 | +5 | +11 | −4 | +7 | −309 |
| 2026/7/29 | 34.70 | −0.86% | +9 | 0 | +6 | −5 | −8 | −13 | +2 |
| 2026/7/28 | 35.00 | −0.85% | +11 | 0 | +1 | −2 | −4 | −6 | +6 |
| 2026/7/27 | 35.30 | +1.00% | +65 | 0 | 0 | +72 | 0 | +72 | +137 |
| 2026/7/24 | 34.95 | −0.43% | −261 | 0 | +6 | +23 | −58 | −35 | −290 |
| 2026/7/23 | 35.10 | −1.68% | −468 | 0 | +5 | +155 | −4 | +151 | −311 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 15 | 1,939 | −2 | 0 | 1 | 0 | −1 | 2 |
| 2026/10/16 | 27 | 12 | 1,941 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 36 | 49 | 1,926 | −13 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 22 | 1 | 1,939 | +20 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 22 | 29 | 1,919 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 97 | 107 | 1,926 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 51 | 40 | 1,936 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 3 | 14 | 1,925 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 11 | 8 | 1,936 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 17 | 17 | 1,933 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 14 | 31 | 1,933 | −25 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 14 | 16 | 1,958 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 23 | 23 | 1,961 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 13 | 15 | 1,968 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 16 | 12 | 1,970 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 16 | 36 | 1,966 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 81 | 30 | 1,986 | +51 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 27 | 39 | 1,935 | −12 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/18 | 293 | 150 | 1,947 | +143 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 122 | 125 | 1,804 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 6 | 1,811 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/15 | 10 | 21 | 1,811 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 2 | 59 | 1,822 | −57 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/11 | 3 | 12 | 1,879 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 23 | 1,888 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 30 | 1,904 | −17 | 0 | 0 | 0 | −4 | 0 |
| 2026/9/8 | 11 | 22 | 1,921 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 24 | 30 | 1,934 | −6 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/4 | 45 | 13 | 1,940 | +31 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/3 | 21 | 72 | 1,909 | −51 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/2 | 31 | 17 | 1,960 | +14 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/1 | 11 | 38 | 1,946 | −27 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/31 | 12 | 2 | 1,973 | +10 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/28 | 12 | 37 | 1,963 | −25 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/27 | 7 | 32 | 1,988 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 2 | 16 | 2,013 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 21 | 111 | 2,027 | −90 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 30 | 67 | 2,117 | −37 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/21 | 135 | 70 | 2,154 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 26 | 42 | 2,089 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 71 | 98 | 2,105 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 92 | 16 | 2,132 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 55 | 46 | 2,056 | +9 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/14 | 8 | 14 | 2,047 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 29 | 36 | 2,054 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 19 | 47 | 2,061 | −28 | 0 | 0 | 0 | −7 | 0 |
| 2026/8/11 | 38 | 10 | 2,089 | +28 | 0 | 0 | 7 | 0 | 28 |
| 2026/8/10 | 50 | 334 | 2,061 | −284 | 7 | 0 | 7 | +7 | 16 |
| 2026/8/7 | 163 | 66 | 2,345 | +97 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 49 | 10 | 2,248 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 36 | 2,209 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 47 | 54 | 2,228 | −7 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/3 | 9 | 34 | 2,235 | −25 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/31 | 70 | 38 | 2,260 | +32 | 2 | 2 | 6 | 0 | 1 |
| 2026/7/30 | 21 | 17 | 2,228 | +4 | 2 | 0 | 6 | +2 | 1 |
| 2026/7/29 | 30 | 71 | 2,224 | −45 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/28 | 12 | 18 | 2,269 | −6 | 0 | 7 | 3 | −7 | 0 |
| 2026/7/27 | 22 | 76 | 2,275 | −79 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 12 | 29 | 2,354 | −17 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 26 | 117 | 2,371 | −91 | 0 | 0 | 10 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 238 | 0 | 8,476 | −162 | 422 |
| 2026/10/16 | 77 | 429 | 0 | 8,638 | −352 | 424 |
| 2026/10/15 | 92 | 197 | 0 | 8,990 | −105 | 434 |
| 2026/10/14 | 45 | 109 | 0 | 9,095 | −64 | 433 |
| 2026/10/13 | 75 | 611 | 0 | 9,159 | −536 | 438 |
| 2026/10/12 | 24 | 280 | 0 | 9,695 | −256 | 441 |
| 2026/10/8 | 77 | 111 | 0 | 9,951 | −34 | 433 |
| 2026/10/7 | 0 | 710 | 0 | 9,985 | −710 | 429 |
| 2026/10/6 | 1 | 267 | 0 | 10,695 | −266 | 435 |
| 2026/10/5 | 16 | 148 | 0 | 10,961 | −132 | 457 |
| 2026/10/2 | 3 | 27 | 0 | 11,093 | −24 | 460 |
| 2026/10/1 | 3 | 352 | 0 | 11,117 | −349 | 473 |
| 2026/9/30 | 88 | 1,087 | 0 | 11,466 | −999 | 475 |
| 2026/9/29 | 137 | 652 | 0 | 12,465 | −515 | 482 |
| 2026/9/24 | 59 | 150 | 0 | 12,980 | −91 | 481 |
| 2026/9/23 | 60 | 60 | 0 | 13,071 | 0 | 482 |
| 2026/9/22 | 334 | 628 | 0 | 13,071 | −294 | 492 |
| 2026/9/21 | 48 | 286 | 0 | 13,365 | −238 | 489 |
| 2026/9/18 | 370 | 56 | 0 | 13,603 | +314 | 510 |
| 2026/9/17 | 89 | 78 | 0 | 13,289 | +11 | 474 |
| 2026/9/16 | 357 | 119 | 0 | 13,278 | +238 | 453 |
| 2026/9/15 | 208 | 99 | 0 | 13,040 | +109 | 445 |
| 2026/9/14 | 125 | 219 | 0 | 12,931 | −94 | 447 |
| 2026/9/11 | 68 | 64 | 0 | 13,025 | +4 | 443 |
| 2026/9/10 | 145 | 72 | 0 | 13,021 | +73 | 455 |
| 2026/9/9 | 145 | 0 | 0 | 12,948 | +145 | 462 |
| 2026/9/8 | 105 | 55 | 0 | 12,803 | +50 | 472 |
| 2026/9/7 | 408 | 0 | 0 | 12,753 | +408 | 479 |
| 2026/9/4 | 159 | 131 | 0 | 12,345 | +28 | 475 |
| 2026/9/3 | 37 | 16 | 0 | 12,317 | +21 | 456 |
| 2026/9/2 | 47 | 798 | 0 | 12,296 | −751 | 453 |
| 2026/9/1 | 476 | 744 | 0 | 13,047 | −268 | 468 |
| 2026/8/31 | 472 | 21 | 0 | 13,315 | +451 | 476 |
| 2026/8/28 | 277 | 117 | 0 | 12,864 | +160 | 473 |
| 2026/8/27 | 178 | 208 | 0 | 12,704 | −30 | 492 |
| 2026/8/26 | 95 | 704 | 0 | 12,734 | −609 | 505 |
| 2026/8/25 | 209 | 95 | 0 | 13,343 | +114 | 517 |
| 2026/8/24 | 197 | 27 | 0 | 13,229 | +170 | 514 |
| 2026/8/21 | 214 | 476 | 0 | 13,059 | −262 | 514 |
| 2026/8/20 | 142 | 1,539 | 0 | 13,321 | −1,397 | 495 |
| 2026/8/19 | 41 | 97 | 0 | 14,718 | −56 | 497 |
| 2026/8/18 | 14 | 669 | 0 | 14,774 | −655 | 488 |
| 2026/8/17 | 37 | 336 | 0 | 15,429 | −299 | 493 |
| 2026/8/14 | 143 | 524 | 0 | 15,728 | −381 | 482 |
| 2026/8/13 | 95 | 396 | 0 | 16,109 | −301 | 483 |
| 2026/8/12 | 16 | 272 | 0 | 16,410 | −256 | 485 |
| 2026/8/11 | 55 | 0 | 0 | 16,666 | +55 | 489 |
| 2026/8/10 | 15 | 167 | 0 | 16,611 | −152 | 502 |
| 2026/8/7 | 243 | 0 | 0 | 16,763 | +243 | 492 |
| 2026/8/6 | 107 | 92 | 0 | 16,520 | +15 | 495 |
| 2026/8/5 | 73 | 45 | 0 | 16,505 | +28 | 499 |
| 2026/8/4 | 210 | 6 | 0 | 16,477 | +204 | 517 |
| 2026/8/3 | 43 | 0 | 0 | 16,273 | +43 | 579 |
| 2026/7/31 | 95 | 46 | 0 | 16,230 | +49 | 679 |
| 2026/7/30 | 64 | 931 | 0 | 16,181 | −867 | 710 |
| 2026/7/29 | 187 | 108 | 0 | 17,048 | +79 | 716 |
| 2026/7/28 | 106 | 232 | 0 | 16,969 | −126 | 726 |
| 2026/7/27 | 19 | 69 | 0 | 17,095 | −50 | 781 |
| 2026/7/24 | 60 | 64 | 0 | 17,145 | −4 | 902 |
| 2026/7/23 | 70 | 144 | 0 | 17,149 | −74 | 985 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 83,221 | −211 | 13.65% | 526,266 | 609,487 | 100.00% |
| 2026/10/16 | 83,432 | +72 | 13.68% | 526,055 | 609,487 | 100.00% |
| 2026/10/15 | 83,360 | +1,767 | 13.67% | 526,127 | 609,487 | 100.00% |
| 2026/10/14 | 81,592 | −87 | 13.38% | 527,895 | 609,487 | 100.00% |
| 2026/10/13 | 81,679 | −270 | 13.40% | 527,808 | 609,487 | 100.00% |
| 2026/10/12 | 81,950 | +1,102 | 13.44% | 527,538 | 609,487 | 100.00% |
| 2026/10/8 | 80,847 | +978 | 13.26% | 528,640 | 609,487 | 100.00% |
| 2026/10/7 | 79,869 | +280 | 13.10% | 529,618 | 609,487 | 100.00% |
| 2026/10/6 | 79,588 | −113 | 13.05% | 529,899 | 609,487 | 100.00% |
| 2026/10/5 | 79,701 | −344 | 13.07% | 529,786 | 609,487 | 100.00% |
| 2026/10/2 | 80,046 | +439 | 13.13% | 529,441 | 609,487 | 100.00% |
| 2026/10/1 | 79,607 | +298 | 13.06% | 529,880 | 609,487 | 100.00% |
| 2026/9/30 | 79,309 | −952 | 13.01% | 530,178 | 609,487 | 100.00% |
| 2026/9/29 | 80,261 | −233 | 13.16% | 529,226 | 609,487 | 100.00% |
| 2026/9/24 | 80,494 | +217 | 13.20% | 528,994 | 609,487 | 100.00% |
| 2026/9/23 | 80,277 | +228 | 13.17% | 529,210 | 609,487 | 100.00% |
| 2026/9/22 | 80,049 | −803 | 13.13% | 529,439 | 609,487 | 100.00% |
| 2026/9/21 | 80,852 | +670 | 13.26% | 528,635 | 609,487 | 100.00% |
| 2026/9/18 | 80,181 | +1,088 | 13.15% | 529,306 | 609,487 | 100.00% |
| 2026/9/17 | 79,094 | +1,586 | 12.97% | 530,393 | 609,487 | 100.00% |
| 2026/9/16 | 77,508 | −348 | 12.71% | 531,979 | 609,487 | 100.00% |
| 2026/9/15 | 77,856 | −93 | 12.77% | 531,631 | 609,487 | 100.00% |
| 2026/9/14 | 77,949 | +149 | 12.78% | 531,538 | 609,487 | 100.00% |
| 2026/9/11 | 77,800 | +1 | 12.76% | 531,687 | 609,487 | 100.00% |
| 2026/9/10 | 77,799 | −111 | 12.76% | 531,688 | 609,487 | 100.00% |
| 2026/9/9 | 77,910 | +230 | 12.78% | 531,577 | 609,487 | 100.00% |
| 2026/9/8 | 77,680 | +84 | 12.74% | 531,807 | 609,487 | 100.00% |
| 2026/9/7 | 77,596 | −506 | 12.73% | 531,891 | 609,487 | 100.00% |
| 2026/9/4 | 78,102 | −15 | 12.81% | 531,385 | 609,487 | 100.00% |
| 2026/9/3 | 78,117 | +344 | 12.81% | 531,370 | 609,487 | 100.00% |
| 2026/9/2 | 77,773 | −522 | 12.76% | 531,714 | 609,487 | 100.00% |
| 2026/9/1 | 78,295 | −739 | 12.84% | 531,192 | 609,487 | 100.00% |
| 2026/8/31 | 79,034 | +348 | 12.96% | 530,453 | 609,487 | 100.00% |
| 2026/8/28 | 78,686 | −489 | 12.91% | 530,802 | 609,487 | 100.00% |
| 2026/8/27 | 79,175 | −206 | 12.99% | 530,312 | 609,487 | 100.00% |
| 2026/8/26 | 79,381 | +145 | 13.02% | 530,106 | 609,487 | 100.00% |
| 2026/8/25 | 79,236 | −113 | 13.00% | 530,251 | 609,487 | 100.00% |
| 2026/8/24 | 79,349 | −48 | 13.01% | 530,138 | 609,487 | 100.00% |
| 2026/8/21 | 79,397 | +120 | 13.02% | 530,090 | 609,487 | 100.00% |
| 2026/8/20 | 79,277 | +99 | 13.00% | 530,210 | 609,487 | 100.00% |
| 2026/8/19 | 79,178 | +1,122 | 12.99% | 530,309 | 609,487 | 100.00% |
| 2026/8/18 | 78,056 | +213 | 12.80% | 531,431 | 609,487 | 100.00% |
| 2026/8/17 | 77,843 | +1,015 | 12.77% | 531,644 | 609,487 | 100.00% |
| 2026/8/14 | 76,828 | −64 | 12.60% | 532,659 | 609,487 | 100.00% |
| 2026/8/13 | 76,893 | +538 | 12.61% | 532,595 | 609,487 | 100.00% |
| 2026/8/12 | 76,355 | +1,397 | 12.52% | 533,132 | 609,487 | 100.00% |
| 2026/8/11 | 74,958 | −994 | 12.29% | 534,529 | 609,487 | 100.00% |
| 2026/8/10 | 75,951 | +1,501 | 12.46% | 533,536 | 609,487 | 100.00% |
| 2026/8/7 | 74,450 | +346 | 12.21% | 535,037 | 609,487 | 100.00% |
| 2026/8/6 | 74,104 | −609 | 12.15% | 535,383 | 609,487 | 100.00% |
| 2026/8/5 | 74,713 | −28 | 12.25% | 534,774 | 609,487 | 100.00% |
| 2026/8/4 | 74,741 | −510 | 12.26% | 534,746 | 609,487 | 100.00% |
| 2026/8/3 | 75,251 | −13 | 12.34% | 534,236 | 609,487 | 100.00% |
| 2026/7/31 | 75,264 | −53 | 12.34% | 534,223 | 609,487 | 100.00% |
| 2026/7/30 | 75,317 | −156 | 12.35% | 534,170 | 609,487 | 100.00% |
| 2026/7/29 | 75,473 | +19 | 12.38% | 534,014 | 609,487 | 100.00% |
| 2026/7/28 | 75,454 | +66 | 12.37% | 534,033 | 609,487 | 100.00% |
| 2026/7/27 | 75,388 | +11 | 12.36% | 534,099 | 609,487 | 100.00% |
| 2026/7/24 | 75,377 | −265 | 12.36% | 534,110 | 609,487 | 100.00% |
| 2026/7/23 | 75,642 | −551 | 12.41% | 533,845 | 609,487 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。