宏璟建設股份有限公司
Hung Ching Development & Construction Co. Ltd
- 成立日期
- 1986/12/19
- 上市日期
- 1995/3/6
- 董事長
- 簡文祥
- 總經理
- 周家佩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 27.0 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓出租出售業務、買賣各種建材及進出口業務、室內設計裝潢工程(營造業除外)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 47.75 −1.65(−3.34%)
- 市值
- 129.1 億元
- 本益比
- 8.39 倍
- 股價淨值比
- 0.34 倍
- 殖利率
- 3.14%
開發住宅、商業大樓與工業廠房,並經營出租及出售
備註:本年累計營收較去年同期高,主因今年有大型工案認列收入;本月營收較去年同期高主因係子公司依完工比例認列工程收入所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −562
- 投信近 60 日(張)
- −51
- 自營商近 60 日(張)
- +75
- 三大法人近 60 日(張)
- −538
- 外資持股比率
- 43.87%
- 60 日來 −0.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.75 | −3.34% | −5 | 0 | −51 | −13 | −6 | −19 | −75 |
| 2026/10/16 | 49.40 | −0.60% | −88 | 0 | −2 | −25 | −3 | −28 | −118 |
| 2026/10/15 | 49.70 | −3.31% | −106 | 0 | 0 | +27 | 0 | +27 | −79 |
| 2026/10/14 | 51.40 | −1.15% | −178 | 0 | 0 | +6 | 0 | +6 | −172 |
| 2026/10/13 | 52.00 | −1.33% | −3 | 0 | 0 | −5 | 0 | −5 | −8 |
| 2026/10/12 | 52.70 | +3.13% | +343 | 0 | 0 | 0 | −15 | −15 | +328 |
| 2026/10/8 | 51.10 | +0.79% | +370 | 0 | 0 | +4 | 0 | +4 | +374 |
| 2026/10/7 | 50.70 | +1.50% | +21 | 0 | 0 | +1 | +5 | +6 | +27 |
| 2026/10/6 | 49.95 | −3.57% | −346 | 0 | 0 | −2 | −3 | −5 | −352 |
| 2026/10/5 | 51.80 | +4.54% | +697 | 0 | 0 | +1 | +10 | +11 | +708 |
| 2026/10/2 | 49.55 | +0.92% | +424 | 0 | 0 | 0 | −12 | −13 | +411 |
| 2026/10/1 | 49.10 | −1.80% | −418 | 0 | 0 | +1 | +3 | +4 | −414 |
| 2026/9/30 | 50.00 | +3.41% | +824 | 0 | 0 | +2 | −1 | +1 | +825 |
| 2026/9/29 | 48.35 | +0.83% | +252 | 0 | 0 | 0 | 0 | 0 | +252 |
| 2026/9/24 | 47.95 | −0.93% | −158 | 0 | 0 | −1 | −5 | −6 | −164 |
| 2026/9/23 | 48.40 | +0.52% | +177 | 0 | 0 | −3 | 0 | −3 | +174 |
| 2026/9/22 | 48.15 | +2.67% | +307 | 0 | 0 | +4 | +6 | +10 | +317 |
| 2026/9/21 | 46.90 | +2.40% | +169 | 0 | 0 | +3 | −7 | −4 | +165 |
| 2026/9/18 | 45.80 | +4.69% | +544 | 0 | 0 | +19 | +14 | +33 | +577 |
| 2026/9/17 | 43.75 | +1.63% | +106 | 0 | 0 | +1 | 0 | +1 | +107 |
| 2026/9/16 | 43.05 | +1.29% | +32 | 0 | 0 | 0 | −10 | −10 | +22 |
| 2026/9/15 | 42.50 | −2.75% | −323 | 0 | 0 | +7 | +8 | +15 | −308 |
| 2026/9/14 | 43.70 | +0.58% | +31 | 0 | 0 | 0 | −8 | −8 | +23 |
| 2026/9/11 | 43.45 | −2.03% | −419 | 0 | 0 | −4 | +6 | +2 | −417 |
| 2026/9/10 | 44.35 | +0.80% | +191 | 0 | 0 | −4 | −9 | −13 | +178 |
| 2026/9/9 | 44.00 | +1.50% | +65 | 0 | 0 | −4 | 0 | −4 | +61 |
| 2026/9/8 | 43.35 | −0.12% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/9/7 | 43.40 | +1.05% | −208 | 0 | 0 | −5 | +1 | −4 | −212 |
| 2026/9/4 | 42.95 | −0.58% | −99 | 0 | 0 | +2 | −1 | +1 | −98 |
| 2026/9/3 | 43.20 | +0.58% | +110 | 0 | 0 | +11 | −31 | −20 | +90 |
| 2026/9/2 | 42.95 | −2.28% | −129 | 0 | 0 | −3 | +8 | +5 | −124 |
| 2026/9/1 | 43.95 | +2.69% | +194 | 0 | 0 | −3 | −67 | −70 | +124 |
| 2026/8/31 | 42.80 | −2.51% | −217 | 0 | 0 | −3 | +1 | −2 | −219 |
| 2026/8/28 | 43.90 | +0.92% | +3 | 0 | 0 | +4 | −126 | −122 | −119 |
| 2026/8/27 | 43.50 | +1.87% | +63 | 0 | 0 | +4 | −48 | −44 | +19 |
| 2026/8/26 | 42.70 | +1.79% | −95 | 0 | 0 | +7 | +27 | +34 | −61 |
| 2026/8/25 | 41.95 | −1.99% | −504 | 0 | 0 | −2 | −4 | −6 | −510 |
| 2026/8/24 | 42.80 | – | −172 | 0 | 0 | 0 | +3 | +3 | −169 |
| 2026/8/21 | 44.40 | +0.57% | −3 | 0 | 0 | +5 | +49 | +54 | +51 |
| 2026/8/20 | 44.15 | +0.11% | −88 | 0 | 0 | 0 | +42 | +42 | −46 |
| 2026/8/19 | 44.10 | −0.90% | +3 | 0 | 0 | −7 | +10 | +3 | +6 |
| 2026/8/18 | 44.50 | +0.11% | −238 | 0 | −1 | 0 | +160 | +159 | −80 |
| 2026/8/17 | 44.45 | +0.11% | −14 | 0 | 0 | +11 | +5 | +16 | +2 |
| 2026/8/14 | 44.40 | −3.06% | +145 | 0 | 0 | −8 | +1 | −7 | +138 |
| 2026/8/13 | 45.80 | −1.19% | −177 | 0 | 0 | +4 | 0 | +4 | −173 |
| 2026/8/12 | 46.35 | −0.86% | −129 | 0 | 0 | −37 | 0 | −37 | −166 |
| 2026/8/11 | 46.75 | −1.79% | −372 | 0 | 0 | 0 | 0 | 0 | −372 |
| 2026/8/10 | 47.60 | +1.06% | +197 | 0 | 0 | −12 | +1 | −11 | +186 |
| 2026/8/7 | 47.10 | +2.50% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/8/6 | 45.95 | +7.49% | +43 | 0 | 0 | −5 | +2 | −3 | +40 |
| 2026/8/5 | 42.75 | +0.47% | −89 | 0 | 0 | −2 | 0 | −2 | −91 |
| 2026/8/4 | 42.55 | −5.55% | −970 | 0 | 0 | −63 | −8 | −72 | −1,042 |
| 2026/8/3 | 45.05 | +1.12% | −184 | 0 | 0 | −32 | +1 | −31 | −215 |
| 2026/7/31 | 44.55 | +9.86% | +246 | 0 | +1 | +50 | +63 | +113 | +360 |
| 2026/7/30 | 40.55 | −2.64% | −206 | 0 | 0 | +18 | +5 | +23 | −183 |
| 2026/7/29 | 41.65 | −3.48% | +314 | 0 | 0 | −12 | 0 | −12 | +302 |
| 2026/7/28 | 43.15 | −7.70% | −224 | 0 | 0 | +16 | +9 | +26 | −198 |
| 2026/7/27 | 46.75 | +1.30% | −2 | 0 | +2 | +7 | +16 | +23 | +23 |
| 2026/7/24 | 46.15 | −5.24% | −409 | 0 | 0 | +8 | +5 | +13 | −396 |
| 2026/7/23 | 48.70 | −0.71% | −22 | 0 | 0 | +2 | +7 | +9 | −13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 74 | 80 | 5,842 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 66 | 70 | 5,848 | −4 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/15 | 111 | 38 | 5,852 | +73 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/14 | 99 | 25 | 5,779 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 83 | 55 | 5,705 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 154 | 8 | 5,677 | +146 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 43 | 54 | 5,531 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 83 | 21 | 5,542 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 63 | 113 | 5,480 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 217 | 114 | 5,530 | +103 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 102 | 77 | 5,427 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 153 | 46 | 5,402 | +107 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 106 | 528 | 5,295 | −422 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 15 | 91 | 5,717 | −106 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 51 | 31 | 5,823 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 77 | 59 | 5,913 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 96 | 133 | 5,895 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 59 | 39 | 5,932 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 146 | 77 | 5,912 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 52 | 23 | 5,843 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 55 | 16 | 5,815 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 104 | 75 | 5,776 | +5 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/14 | 93 | 4 | 5,771 | +89 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 67 | 77 | 5,682 | −10 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 78 | 32 | 5,692 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 44 | 4 | 5,646 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 35 | 4 | 5,606 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 109 | 59 | 5,575 | +50 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/4 | 134 | 7 | 5,525 | +127 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 180 | 43 | 5,398 | +137 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 140 | 63 | 5,261 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 137 | 28 | 5,184 | +109 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 60 | 21 | 5,075 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 257 | 15 | 5,036 | +242 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 122 | 34 | 4,794 | +88 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 101 | 20 | 4,706 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 35 | 114 | 4,625 | −79 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/24 | 54 | 30 | 4,704 | +24 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/21 | 28 | 65 | 4,680 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 27 | 44 | 4,717 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 29 | 4,734 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 17 | 13 | 4,751 | −39 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/17 | 34 | 129 | 4,790 | −179 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 348 | 925 | 4,969 | −577 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/13 | 132 | 56 | 5,546 | +76 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/12 | 64 | 42 | 5,470 | −14 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 170 | 71 | 5,484 | +99 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/10 | 98 | 173 | 5,385 | −75 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 131 | 418 | 5,460 | −287 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/6 | 268 | 41 | 5,747 | +227 | 3 | 4 | 8 | −1 | 0 |
| 2026/8/5 | 72 | 239 | 5,520 | −167 | 2 | 1 | 9 | +1 | 2 |
| 2026/8/4 | 437 | 79 | 5,687 | +358 | 2 | 0 | 8 | +2 | 5 |
| 2026/8/3 | 232 | 32 | 5,329 | +200 | 0 | 6 | 6 | −6 | 0 |
| 2026/7/31 | 201 | 299 | 5,129 | −98 | 8 | 0 | 12 | +8 | 0 |
| 2026/7/30 | 198 | 332 | 5,227 | −135 | 0 | 14 | 4 | −14 | 0 |
| 2026/7/29 | 141 | 152 | 5,362 | −11 | 1 | 2 | 18 | −1 | 1 |
| 2026/7/28 | 203 | 78 | 5,373 | +125 | 3 | 6 | 19 | −3 | 0 |
| 2026/7/27 | 210 | 123 | 5,248 | +87 | 1 | 0 | 22 | +1 | 0 |
| 2026/7/24 | 486 | 311 | 5,161 | +175 | 5 | 2 | 21 | +3 | 0 |
| 2026/7/23 | 271 | 58 | 4,986 | +213 | 1 | 0 | 18 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 11 | 0 | 2,131 | −11 | 231 |
| 2026/10/16 | 28 | 13 | 0 | 2,142 | +15 | 229 |
| 2026/10/15 | 13 | 147 | 0 | 2,127 | −134 | 228 |
| 2026/10/14 | 1 | 0 | 0 | 2,261 | +1 | 225 |
| 2026/10/13 | 3 | 28 | 0 | 2,260 | −25 | 220 |
| 2026/10/12 | 0 | 42 | 0 | 2,285 | −42 | 219 |
| 2026/10/8 | 1 | 0 | 0 | 2,327 | +1 | 216 |
| 2026/10/7 | 72 | 154 | 0 | 2,326 | −82 | 219 |
| 2026/10/6 | 34 | 142 | 0 | 2,408 | −108 | 217 |
| 2026/10/5 | 0 | 0 | 0 | 2,516 | 0 | 210 |
| 2026/10/2 | 0 | 79 | 0 | 2,516 | −79 | 203 |
| 2026/10/1 | 12 | 71 | 0 | 2,595 | −59 | 198 |
| 2026/9/30 | 5 | 0 | 0 | 2,654 | +5 | 196 |
| 2026/9/29 | 7 | 148 | 0 | 2,649 | −141 | 186 |
| 2026/9/24 | 0 | 81 | 0 | 2,790 | −81 | 198 |
| 2026/9/23 | 1 | 1 | 0 | 2,871 | 0 | 203 |
| 2026/9/22 | 0 | 0 | 0 | 2,871 | 0 | 203 |
| 2026/9/21 | 5 | 16 | 0 | 2,871 | −11 | 204 |
| 2026/9/18 | 8 | 0 | 0 | 2,882 | +8 | 208 |
| 2026/9/17 | 11 | 0 | 0 | 2,874 | +11 | 214 |
| 2026/9/16 | 35 | 0 | 0 | 2,863 | +35 | 217 |
| 2026/9/15 | 38 | 0 | 0 | 2,828 | +38 | 223 |
| 2026/9/14 | 39 | 0 | 0 | 2,790 | +39 | 237 |
| 2026/9/11 | 43 | 1 | 0 | 2,751 | +42 | 248 |
| 2026/9/10 | 1 | 0 | 0 | 2,709 | +1 | 255 |
| 2026/9/9 | 88 | 21 | 0 | 2,708 | +67 | 261 |
| 2026/9/8 | 20 | 0 | 0 | 2,641 | +20 | 270 |
| 2026/9/7 | 107 | 0 | 0 | 2,621 | +107 | 281 |
| 2026/9/4 | 21 | 0 | 0 | 2,514 | +21 | 275 |
| 2026/9/3 | 71 | 18 | 0 | 2,493 | +53 | 289 |
| 2026/9/2 | 16 | 1 | 0 | 2,440 | +15 | 293 |
| 2026/9/1 | 14 | 0 | 0 | 2,425 | +14 | 311 |
| 2026/8/31 | 51 | 0 | 0 | 2,411 | +51 | 329 |
| 2026/8/28 | 19 | 102 | 0 | 2,360 | −83 | 358 |
| 2026/8/27 | 34 | 140 | 0 | 2,443 | −106 | 388 |
| 2026/8/26 | 81 | 0 | 0 | 2,549 | +81 | 437 |
| 2026/8/25 | 95 | 16 | 0 | 2,468 | +79 | 445 |
| 2026/8/24 | 47 | 38 | 0 | 2,389 | +9 | 459 |
| 2026/8/21 | 8 | 2 | 0 | 2,380 | +6 | 489 |
| 2026/8/20 | 97 | 9 | 0 | 2,374 | +88 | 492 |
| 2026/8/19 | 34 | 3 | 0 | 2,286 | +31 | 490 |
| 2026/8/18 | 22 | 0 | 0 | 2,255 | +22 | 494 |
| 2026/8/17 | 22 | 2 | 0 | 2,233 | +20 | 500 |
| 2026/8/14 | 128 | 9 | 0 | 2,213 | +119 | 499 |
| 2026/8/13 | 65 | 0 | 0 | 2,094 | +65 | 487 |
| 2026/8/12 | 88 | 4 | 0 | 2,029 | +84 | 485 |
| 2026/8/11 | 89 | 60 | 0 | 1,945 | +29 | 491 |
| 2026/8/10 | 21 | 128 | 0 | 1,916 | −107 | 490 |
| 2026/8/7 | 82 | 22 | 0 | 2,023 | +60 | 502 |
| 2026/8/6 | 116 | 21 | 0 | 1,963 | +95 | 497 |
| 2026/8/5 | 63 | 13 | 0 | 1,868 | +50 | 494 |
| 2026/8/4 | 152 | 0 | 0 | 1,818 | +152 | 505 |
| 2026/8/3 | 112 | 7 | 0 | 1,666 | +105 | 498 |
| 2026/7/31 | 9 | 0 | 0 | 1,561 | +9 | 504 |
| 2026/7/30 | 120 | 0 | 0 | 1,552 | +120 | 507 |
| 2026/7/29 | 32 | 0 | 0 | 1,432 | +32 | 551 |
| 2026/7/28 | 122 | 0 | 0 | 1,400 | +122 | 560 |
| 2026/7/27 | 0 | 0 | 0 | 1,278 | 0 | 553 |
| 2026/7/24 | 23 | 0 | 0 | 1,278 | +23 | 549 |
| 2026/7/23 | 2 | 0 | 0 | 1,255 | +2 | 538 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 118,603 | −16 | 43.87% | 151,703 | 270,306 | 100.00% |
| 2026/10/16 | 118,619 | −73 | 43.88% | 151,687 | 270,306 | 100.00% |
| 2026/10/15 | 118,693 | −188 | 43.91% | 151,613 | 270,306 | 100.00% |
| 2026/10/14 | 118,881 | −177 | 43.98% | 151,425 | 270,306 | 100.00% |
| 2026/10/13 | 119,058 | −13 | 44.04% | 151,248 | 270,306 | 100.00% |
| 2026/10/12 | 119,071 | +301 | 44.05% | 151,235 | 270,306 | 100.00% |
| 2026/10/8 | 118,770 | +371 | 43.93% | 151,536 | 270,306 | 100.00% |
| 2026/10/7 | 118,399 | −35 | 43.80% | 151,907 | 270,306 | 100.00% |
| 2026/10/6 | 118,434 | −344 | 43.81% | 151,872 | 270,306 | 100.00% |
| 2026/10/5 | 118,778 | +697 | 43.94% | 151,528 | 270,306 | 100.00% |
| 2026/10/2 | 118,081 | +345 | 43.68% | 152,225 | 270,306 | 100.00% |
| 2026/10/1 | 117,736 | −551 | 43.55% | 152,570 | 270,306 | 100.00% |
| 2026/9/30 | 118,287 | +829 | 43.76% | 152,019 | 270,306 | 100.00% |
| 2026/9/29 | 117,458 | +47 | 43.45% | 152,848 | 270,306 | 100.00% |
| 2026/9/24 | 117,410 | −199 | 43.43% | 152,896 | 270,306 | 100.00% |
| 2026/9/23 | 117,609 | +155 | 43.50% | 152,697 | 270,306 | 100.00% |
| 2026/9/22 | 117,454 | +307 | 43.45% | 152,852 | 270,306 | 100.00% |
| 2026/9/21 | 117,147 | +173 | 43.33% | 153,159 | 270,306 | 100.00% |
| 2026/9/18 | 116,974 | +552 | 43.27% | 153,332 | 270,306 | 100.00% |
| 2026/9/17 | 116,422 | +114 | 43.07% | 153,884 | 270,306 | 100.00% |
| 2026/9/16 | 116,309 | +66 | 43.02% | 153,997 | 270,306 | 100.00% |
| 2026/9/15 | 116,242 | −285 | 43.00% | 154,064 | 270,306 | 100.00% |
| 2026/9/14 | 116,527 | +50 | 43.10% | 153,779 | 270,306 | 100.00% |
| 2026/9/11 | 116,478 | −379 | 43.09% | 153,828 | 270,306 | 100.00% |
| 2026/9/10 | 116,857 | +192 | 43.23% | 153,449 | 270,306 | 100.00% |
| 2026/9/9 | 116,665 | +157 | 43.16% | 153,641 | 270,306 | 100.00% |
| 2026/9/8 | 116,507 | +30 | 43.10% | 153,799 | 270,306 | 100.00% |
| 2026/9/7 | 116,478 | −117 | 43.09% | 153,828 | 270,306 | 100.00% |
| 2026/9/4 | 116,595 | −84 | 43.13% | 153,711 | 270,306 | 100.00% |
| 2026/9/3 | 116,678 | +150 | 43.16% | 153,628 | 270,306 | 100.00% |
| 2026/9/2 | 116,528 | −119 | 43.10% | 153,778 | 270,306 | 100.00% |
| 2026/9/1 | 116,647 | +584 | 43.15% | 153,659 | 270,306 | 100.00% |
| 2026/8/31 | 116,064 | −166 | 42.93% | 154,242 | 270,306 | 100.00% |
| 2026/8/28 | 116,229 | −1 | 42.99% | 154,077 | 270,306 | 100.00% |
| 2026/8/27 | 116,230 | +75 | 42.99% | 154,076 | 270,306 | 100.00% |
| 2026/8/26 | 116,156 | −77 | 42.97% | 154,150 | 270,306 | 100.00% |
| 2026/8/25 | 116,232 | −548 | 43.00% | 154,074 | 270,306 | 100.00% |
| 2026/8/24 | 116,781 | −210 | 43.20% | 153,526 | 270,306 | 100.00% |
| 2026/8/21 | 116,991 | −5 | 43.28% | 153,316 | 270,306 | 100.00% |
| 2026/8/20 | 116,995 | −301 | 43.28% | 153,311 | 270,306 | 100.00% |
| 2026/8/19 | 117,296 | −81 | 43.39% | 153,010 | 270,306 | 100.00% |
| 2026/8/18 | 117,377 | −475 | 43.42% | 152,929 | 270,306 | 100.00% |
| 2026/8/17 | 117,852 | −383 | 43.59% | 152,454 | 270,306 | 100.00% |
| 2026/8/14 | 118,235 | +137 | 43.74% | 152,071 | 270,306 | 100.00% |
| 2026/8/13 | 118,098 | −177 | 43.69% | 152,208 | 270,306 | 100.00% |
| 2026/8/12 | 118,275 | −47 | 43.75% | 152,031 | 270,306 | 100.00% |
| 2026/8/11 | 118,322 | −428 | 43.77% | 151,984 | 270,306 | 100.00% |
| 2026/8/10 | 118,750 | +72 | 43.93% | 151,556 | 270,306 | 100.00% |
| 2026/8/7 | 118,678 | +191 | 43.90% | 151,628 | 270,306 | 100.00% |
| 2026/8/6 | 118,487 | +76 | 43.83% | 151,819 | 270,306 | 100.00% |
| 2026/8/5 | 118,411 | −70 | 43.80% | 151,895 | 270,306 | 100.00% |
| 2026/8/4 | 118,481 | −915 | 43.83% | 151,825 | 270,306 | 100.00% |
| 2026/8/3 | 119,396 | −166 | 44.17% | 150,910 | 270,306 | 100.00% |
| 2026/7/31 | 119,562 | +251 | 44.23% | 150,744 | 270,306 | 100.00% |
| 2026/7/30 | 119,311 | −149 | 44.13% | 150,995 | 270,306 | 100.00% |
| 2026/7/29 | 119,460 | +511 | 44.19% | 150,846 | 270,306 | 100.00% |
| 2026/7/28 | 118,948 | +11 | 44.00% | 151,358 | 270,306 | 100.00% |
| 2026/7/27 | 118,937 | −2 | 44.00% | 151,369 | 270,306 | 100.00% |
| 2026/7/24 | 118,939 | −386 | 44.00% | 151,367 | 270,306 | 100.00% |
| 2026/7/23 | 119,325 | −20 | 44.14% | 150,981 | 270,306 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。