皇普建設股份有限公司
CROWELL DEVELOPMENT CORP.
- 成立日期
- 1985/1/17
- 上市日期
- 1995/3/10
- 董事長
- 蘇永平
- 總經理
- 蘇永平
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 50.2 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出租、出售業務、投資興闢都市計劃範圍內之停車場、餐廳、咖啡廳、旅館業務之經營
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 18.10 −0.25(−1.36%)
- 市值
- 90.8 億元
- 本益比
- 7.36 倍
- 股價淨值比
- 1.05 倍
- 殖利率
- 16.57%
開發並銷售住宅及商業不動產
備註:係115年9月認列皇普LaVie案72,567仟元、皇普雲鼎案24,121仟元及租賃收入340仟元所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,557
- 投信近 60 日(張)
- +433
- 自營商近 60 日(張)
- −2,603
- 三大法人近 60 日(張)
- +387
- 外資持股比率
- 1.74%
- 60 日來 +0.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.10 | −1.36% | −112 | 0 | +149 | −56 | 0 | −56 | −19 |
| 2026/10/16 | 18.35 | −0.81% | −3 | 0 | 0 | −180 | 0 | −180 | −183 |
| 2026/10/15 | 18.50 | +0.27% | +147 | 0 | −11 | −70 | 0 | −70 | +66 |
| 2026/10/14 | 18.45 | 0.00% | −13 | 0 | 0 | −50 | 0 | −50 | −63 |
| 2026/10/13 | 18.45 | −0.54% | −108 | 0 | 0 | −58 | 0 | −58 | −166 |
| 2026/10/12 | 18.55 | −0.27% | −47 | 0 | 0 | −65 | 0 | −65 | −112 |
| 2026/10/8 | 18.60 | −1.06% | −33 | 0 | −5 | −56 | 0 | −56 | −94 |
| 2026/10/7 | 18.80 | −1.05% | +17 | 0 | −5 | −121 | 0 | −121 | −109 |
| 2026/10/6 | 19.00 | −0.26% | −47 | 0 | −10 | −80 | 0 | −80 | −137 |
| 2026/10/5 | 19.05 | −1.04% | −79 | 0 | 0 | −79 | 0 | −79 | −158 |
| 2026/10/2 | 19.25 | 0.00% | −40 | 0 | 0 | −224 | 0 | −224 | −264 |
| 2026/10/1 | 19.25 | −0.77% | −5 | 0 | +3 | −65 | 0 | −65 | −67 |
| 2026/9/30 | 19.40 | +0.52% | +52 | 0 | 0 | −53 | 0 | −53 | −1 |
| 2026/9/29 | 19.30 | −1.28% | −130 | 0 | +10 | −59 | 0 | −59 | −179 |
| 2026/9/24 | 19.55 | −1.51% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/9/23 | 19.85 | −2.93% | −127 | 0 | −53 | −60 | 0 | −60 | −240 |
| 2026/9/22 | 20.45 | −0.24% | −4 | 0 | +146 | −98 | 0 | −98 | +44 |
| 2026/9/21 | 20.50 | +4.06% | +410 | 0 | +53 | −113 | 0 | −113 | +350 |
| 2026/9/18 | 19.70 | −0.25% | +117 | 0 | +35 | −273 | 0 | −273 | −121 |
| 2026/9/17 | 19.75 | +1.02% | +106 | 0 | +22 | −108 | 0 | −108 | +20 |
| 2026/9/16 | 19.55 | +0.26% | +45 | 0 | +11 | −86 | 0 | −86 | −30 |
| 2026/9/15 | 19.50 | +0.52% | +13 | 0 | +16 | −92 | 0 | −92 | −63 |
| 2026/9/14 | 19.40 | −2.02% | +68 | 0 | 0 | −63 | 0 | −63 | +5 |
| 2026/9/11 | 19.80 | −1.74% | −55 | 0 | +16 | −5 | 0 | −5 | −44 |
| 2026/9/10 | 20.15 | −0.25% | +83 | 0 | +11 | 0 | 0 | 0 | +94 |
| 2026/9/9 | 20.20 | +0.25% | +77 | 0 | +11 | 0 | 0 | 0 | +88 |
| 2026/9/8 | 20.15 | +0.25% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/7 | 20.10 | −0.74% | +21 | 0 | +23 | 0 | 0 | 0 | +44 |
| 2026/9/4 | 20.25 | +2.27% | +160 | 0 | +28 | +5 | 0 | +5 | +193 |
| 2026/9/3 | 19.80 | +0.25% | +47 | 0 | +5 | +1 | 0 | +1 | +54 |
| 2026/9/2 | 19.75 | −1.00% | +6 | 0 | −13 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 19.95 | −0.25% | +58 | 0 | 0 | +4 | 0 | +4 | +62 |
| 2026/8/31 | 20.00 | −1.96% | +30 | 0 | 0 | −4 | 0 | −4 | +26 |
| 2026/8/28 | 20.40 | −1.69% | −46 | 0 | 0 | −6 | 0 | −6 | −52 |
| 2026/8/27 | 20.75 | −0.24% | +75 | 0 | 0 | −65 | 0 | −65 | +10 |
| 2026/8/26 | 20.80 | +1.46% | +294 | 0 | 0 | −60 | 0 | −60 | +234 |
| 2026/8/25 | 20.50 | +0.24% | +180 | 0 | 0 | −1 | 0 | −1 | +179 |
| 2026/8/24 | 20.45 | −0.49% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/21 | 20.55 | +0.74% | +196 | 0 | 0 | +5 | 0 | +5 | +201 |
| 2026/8/20 | 20.40 | +1.24% | +250 | 0 | 0 | 0 | 0 | 0 | +250 |
| 2026/8/19 | 20.15 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/18 | 20.15 | −1.23% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 20.40 | +1.24% | +131 | 0 | 0 | +4 | 0 | +4 | +135 |
| 2026/8/14 | 20.15 | −1.23% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/13 | 20.40 | −0.97% | +20 | 0 | −5 | +1 | 0 | +1 | +16 |
| 2026/8/12 | 20.60 | +1.98% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/11 | 20.20 | −2.65% | +46 | 0 | 0 | +3 | 0 | +3 | +49 |
| 2026/8/10 | 20.75 | +0.73% | +119 | 0 | 0 | −16 | 0 | −16 | +103 |
| 2026/8/7 | 20.60 | +0.49% | +147 | 0 | 0 | −41 | 0 | −41 | +106 |
| 2026/8/6 | 20.50 | +1.99% | +133 | 0 | 0 | −139 | 0 | −139 | −6 |
| 2026/8/5 | 20.10 | +4.96% | +185 | 0 | −3 | −96 | 0 | −96 | +85 |
| 2026/8/4 | 19.15 | −1.79% | −53 | 0 | −5 | −10 | 0 | −10 | −68 |
| 2026/8/3 | 19.50 | +0.52% | +13 | 0 | 0 | −12 | 0 | −12 | +1 |
| 2026/7/31 | 19.40 | +0.52% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/7/30 | 19.30 | +0.26% | +37 | 0 | 0 | −3 | 0 | −3 | +34 |
| 2026/7/29 | 19.25 | 0.00% | +201 | 0 | 0 | +1 | 0 | +1 | +202 |
| 2026/7/28 | 19.25 | – | −200 | 0 | −9 | +5 | 0 | +5 | −204 |
| 2026/7/27 | 22.00 | −2.22% | −151 | 0 | 0 | −45 | 0 | −45 | −196 |
| 2026/7/24 | 22.50 | +0.67% | +305 | 0 | 0 | −21 | 0 | −21 | +284 |
| 2026/7/23 | 22.35 | −0.67% | −166 | 0 | +13 | 0 | 0 | 0 | −153 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 14 | 5,770 | +28 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 53 | 0 | 5,742 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 20 | 5,689 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 43 | 5 | 5,695 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 55 | 3 | 5,657 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 120 | 4 | 5,610 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 1 | 5,500 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 5,497 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 5,500 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 3 | 5,496 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13 | 0 | 5,490 | +13 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/1 | 10 | 5 | 5,477 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5,472 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 5,477 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 8 | 1 | 5,476 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 5 | 1 | 5,469 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 0 | 22 | 5,471 | −35 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 0 | 38 | 5,506 | −38 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/18 | 21 | 6 | 5,544 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 5,529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 25 | 22 | 5,529 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 5,531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 2 | 5,531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 18 | 5,531 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 6 | 5,549 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 34 | 5,555 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 5,589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 5,589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 5,589 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 59 | 5,593 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5,652 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12 | 0 | 5,653 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 20 | 0 | 5,641 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 41 | 0 | 5,621 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 8 | 0 | 5,580 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 15 | 5,572 | −715 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 15 | 6,287 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 6,303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 55 | 6,303 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 14 | 8 | 6,357 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 25 | 6,360 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 26 | 6,380 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 35 | 6,401 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 2 | 6,436 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 13 | 6,426 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 200 | 45 | 6,439 | +155 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 44 | 71 | 6,284 | −27 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/10 | 33 | 21 | 6,311 | +12 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/7 | 44 | 25 | 6,299 | +19 | 10 | 0 | 10 | +10 | 0 |
| 2026/8/6 | 0 | 25 | 6,280 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 63 | 6,305 | −84 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 30 | 15 | 6,389 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17 | 16 | 6,374 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 2 | 3 | 6,373 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 41 | 53 | 6,374 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 51 | 202 | 6,386 | −151 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/28 | 383 | 75 | 6,537 | +308 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/27 | 106 | 357 | 6,229 | −251 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 13 | 78 | 6,480 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 55 | 0 | 6,546 | +55 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 89 | 3 | 0 | 8,317 | +86 | 95 |
| 2026/10/16 | 51 | 20 | 0 | 8,232 | +31 | 90 |
| 2026/10/15 | 13 | 32 | 0 | 8,201 | −19 | 91 |
| 2026/10/14 | 29 | 0 | 0 | 8,220 | +29 | 90 |
| 2026/10/13 | 87 | 20 | 0 | 8,191 | +67 | 91 |
| 2026/10/12 | 56 | 27 | 0 | 8,124 | +29 | 89 |
| 2026/10/8 | 43 | 0 | 0 | 8,095 | +43 | 90 |
| 2026/10/7 | 10 | 317 | 0 | 8,052 | −307 | 89 |
| 2026/10/6 | 54 | 21 | 0 | 8,359 | +33 | 89 |
| 2026/10/5 | 73 | 153 | 0 | 8,326 | −80 | 88 |
| 2026/10/2 | 20 | 0 | 0 | 8,406 | +20 | 85 |
| 2026/10/1 | 2 | 0 | 0 | 8,386 | +2 | 82 |
| 2026/9/30 | 14 | 0 | 0 | 8,384 | +14 | 83 |
| 2026/9/29 | 61 | 0 | 0 | 8,370 | +61 | 83 |
| 2026/9/24 | 57 | 493 | 0 | 8,309 | −436 | 82 |
| 2026/9/23 | 76 | 176 | 0 | 8,745 | −100 | 82 |
| 2026/9/22 | 55 | 55 | 0 | 8,845 | 0 | 83 |
| 2026/9/21 | 63 | 20 | 0 | 8,845 | +43 | 84 |
| 2026/9/18 | 56 | 1 | 0 | 8,802 | +55 | 80 |
| 2026/9/17 | 7 | 100 | 0 | 8,747 | −93 | 76 |
| 2026/9/16 | 8 | 64 | 0 | 8,840 | −56 | 78 |
| 2026/9/15 | 19 | 0 | 0 | 8,896 | +19 | 82 |
| 2026/9/14 | 9 | 234 | 0 | 8,877 | −225 | 82 |
| 2026/9/11 | 28 | 4 | 0 | 9,102 | +24 | 83 |
| 2026/9/10 | 17 | 0 | 0 | 9,078 | +17 | 84 |
| 2026/9/9 | 15 | 11 | 0 | 9,061 | +4 | 86 |
| 2026/9/8 | 16 | 269 | 0 | 9,057 | −253 | 93 |
| 2026/9/7 | 54 | 26 | 0 | 9,310 | +28 | 102 |
| 2026/9/4 | 38 | 0 | 0 | 9,282 | +38 | 109 |
| 2026/9/3 | 3 | 21 | 0 | 9,244 | −18 | 111 |
| 2026/9/2 | 25 | 276 | 0 | 9,262 | −251 | 113 |
| 2026/9/1 | 12 | 58 | 0 | 9,513 | −46 | 117 |
| 2026/8/31 | 28 | 21 | 0 | 9,559 | +7 | 116 |
| 2026/8/28 | 56 | 122 | 0 | 9,552 | −66 | 119 |
| 2026/8/27 | 22 | 0 | 0 | 9,618 | +22 | 120 |
| 2026/8/26 | 5 | 52 | 0 | 9,596 | −47 | 121 |
| 2026/8/25 | 14 | 70 | 0 | 9,643 | −56 | 120 |
| 2026/8/24 | 22 | 218 | 0 | 9,699 | −196 | 121 |
| 2026/8/21 | 8 | 76 | 0 | 9,895 | −68 | 130 |
| 2026/8/20 | 13 | 142 | 0 | 9,963 | −129 | 134 |
| 2026/8/19 | 4 | 158 | 0 | 10,092 | −154 | 133 |
| 2026/8/18 | 9 | 50 | 0 | 10,246 | −41 | 135 |
| 2026/8/17 | 6 | 84 | 0 | 10,287 | −78 | 136 |
| 2026/8/14 | 39 | 132 | 0 | 10,365 | −93 | 140 |
| 2026/8/13 | 20 | 0 | 0 | 10,458 | +20 | 150 |
| 2026/8/12 | 0 | 28 | 0 | 10,438 | −28 | 173 |
| 2026/8/11 | 15 | 33 | 0 | 10,466 | −18 | 171 |
| 2026/8/10 | 11 | 0 | 0 | 10,484 | +11 | 169 |
| 2026/8/7 | 20 | 27 | 0 | 10,473 | −7 | 172 |
| 2026/8/6 | 5 | 12 | 0 | 10,480 | −7 | 171 |
| 2026/8/5 | 62 | 0 | 0 | 10,487 | +62 | 171 |
| 2026/8/4 | 17 | 30 | 0 | 10,425 | −13 | 174 |
| 2026/8/3 | 85 | 0 | 0 | 10,438 | +85 | 179 |
| 2026/7/31 | 71 | 1 | 0 | 10,353 | +70 | 180 |
| 2026/7/30 | 68 | 40 | 0 | 10,283 | +28 | 181 |
| 2026/7/29 | 93 | 200 | 0 | 10,255 | −107 | 181 |
| 2026/7/28 | 35 | 94 | 0 | 10,362 | −59 | 178 |
| 2026/7/27 | 38 | 79 | 0 | 10,421 | −41 | 173 |
| 2026/7/24 | 16 | 159 | 0 | 10,462 | −143 | 170 |
| 2026/7/23 | 52 | 22 | 0 | 10,605 | +30 | 179 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,763 | +1,311 | 1.74% | 492,828 | 501,590 | 100.00% |
| 2026/10/16 | 7,452 | +196 | 1.48% | 494,139 | 501,590 | 100.00% |
| 2026/10/15 | 7,255 | +920 | 1.44% | 494,335 | 501,590 | 100.00% |
| 2026/10/14 | 6,335 | +33 | 1.45% | 429,661 | 435,996 | 100.00% |
| 2026/10/13 | 6,302 | −41 | 1.44% | 429,694 | 435,996 | 100.00% |
| 2026/10/12 | 6,343 | −18 | 1.45% | 429,653 | 435,996 | 100.00% |
| 2026/10/8 | 6,362 | −149 | 1.45% | 429,635 | 435,996 | 100.00% |
| 2026/10/7 | 6,510 | +27 | 1.49% | 429,486 | 435,996 | 100.00% |
| 2026/10/6 | 6,483 | +5 | 1.48% | 429,513 | 435,996 | 100.00% |
| 2026/10/5 | 6,478 | −215 | 1.48% | 429,518 | 435,996 | 100.00% |
| 2026/10/2 | 6,693 | −40 | 1.53% | 429,303 | 435,996 | 100.00% |
| 2026/10/1 | 6,733 | −133 | 1.54% | 429,263 | 435,996 | 100.00% |
| 2026/9/30 | 6,867 | −159 | 1.57% | 429,130 | 435,996 | 100.00% |
| 2026/9/29 | 7,026 | −110 | 1.61% | 428,971 | 435,996 | 100.00% |
| 2026/9/24 | 7,136 | −114 | 1.63% | 428,861 | 435,996 | 100.00% |
| 2026/9/23 | 7,250 | −294 | 1.66% | 428,747 | 435,996 | 100.00% |
| 2026/9/22 | 7,544 | −11 | 1.73% | 428,453 | 435,996 | 100.00% |
| 2026/9/21 | 7,555 | +457 | 1.73% | 428,442 | 435,996 | 100.00% |
| 2026/9/18 | 7,098 | +63 | 1.62% | 428,899 | 435,996 | 100.00% |
| 2026/9/17 | 7,034 | +83 | 1.61% | 428,962 | 435,996 | 100.00% |
| 2026/9/16 | 6,951 | +17 | 1.59% | 429,045 | 435,996 | 100.00% |
| 2026/9/15 | 6,934 | +18 | 1.59% | 429,062 | 435,996 | 100.00% |
| 2026/9/14 | 6,916 | −307 | 1.58% | 429,080 | 435,996 | 100.00% |
| 2026/9/11 | 7,223 | +70 | 1.65% | 428,773 | 435,996 | 100.00% |
| 2026/9/10 | 7,153 | +99 | 1.64% | 428,843 | 435,996 | 100.00% |
| 2026/9/9 | 7,054 | −66 | 1.61% | 428,942 | 435,996 | 100.00% |
| 2026/9/8 | 7,120 | −351 | 1.63% | 428,876 | 435,996 | 100.00% |
| 2026/9/7 | 7,471 | +49 | 1.71% | 428,525 | 435,996 | 100.00% |
| 2026/9/4 | 7,422 | +182 | 1.70% | 428,574 | 435,996 | 100.00% |
| 2026/9/3 | 7,240 | +29 | 1.66% | 428,756 | 435,996 | 100.00% |
| 2026/9/2 | 7,211 | +31 | 1.65% | 428,786 | 435,996 | 100.00% |
| 2026/9/1 | 7,180 | +313 | 1.64% | 428,817 | 435,996 | 100.00% |
| 2026/8/31 | 6,867 | +35 | 1.57% | 429,130 | 435,996 | 100.00% |
| 2026/8/28 | 6,832 | −42 | 1.56% | 429,165 | 435,996 | 100.00% |
| 2026/8/27 | 6,873 | +88 | 1.57% | 429,123 | 435,996 | 100.00% |
| 2026/8/26 | 6,785 | +161 | 1.55% | 429,211 | 435,996 | 100.00% |
| 2026/8/25 | 6,624 | −49 | 1.51% | 429,372 | 435,996 | 100.00% |
| 2026/8/24 | 6,673 | −190 | 1.53% | 429,324 | 435,996 | 100.00% |
| 2026/8/21 | 6,863 | +89 | 1.57% | 429,134 | 435,996 | 100.00% |
| 2026/8/20 | 6,774 | +771 | 1.55% | 429,223 | 435,996 | 100.00% |
| 2026/8/19 | 6,003 | −102 | 1.37% | 429,994 | 435,996 | 100.00% |
| 2026/8/18 | 6,105 | −409 | 1.40% | 429,892 | 435,996 | 100.00% |
| 2026/8/17 | 6,514 | −17 | 1.49% | 429,483 | 435,996 | 100.00% |
| 2026/8/14 | 6,531 | −142 | 1.49% | 429,466 | 435,996 | 100.00% |
| 2026/8/13 | 6,672 | +32 | 1.53% | 429,324 | 435,996 | 100.00% |
| 2026/8/12 | 6,640 | +100 | 1.52% | 429,356 | 435,996 | 100.00% |
| 2026/8/11 | 6,540 | +28 | 1.50% | 429,456 | 435,996 | 100.00% |
| 2026/8/10 | 6,512 | +127 | 1.49% | 429,484 | 435,996 | 100.00% |
| 2026/8/7 | 6,385 | +140 | 1.46% | 429,611 | 435,996 | 100.00% |
| 2026/8/6 | 6,245 | +126 | 1.43% | 429,751 | 435,996 | 100.00% |
| 2026/8/5 | 6,119 | +261 | 1.40% | 429,877 | 435,996 | 100.00% |
| 2026/8/4 | 5,859 | −48 | 1.34% | 430,138 | 435,996 | 100.00% |
| 2026/8/3 | 5,907 | +50 | 1.35% | 430,090 | 435,996 | 100.00% |
| 2026/7/31 | 5,857 | +106 | 1.34% | 430,140 | 435,996 | 100.00% |
| 2026/7/30 | 5,751 | +115 | 1.31% | 430,246 | 435,996 | 100.00% |
| 2026/7/29 | 5,635 | +69 | 1.29% | 430,361 | 435,996 | 100.00% |
| 2026/7/28 | 5,566 | −139 | 1.27% | 430,431 | 435,996 | 100.00% |
| 2026/7/27 | 5,705 | −192 | 1.30% | 430,291 | 435,996 | 100.00% |
| 2026/7/24 | 5,897 | +162 | 1.35% | 430,099 | 435,996 | 100.00% |
| 2026/7/23 | 5,735 | −137 | 1.31% | 430,262 | 435,996 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。