大華建設股份有限公司
DELPHA CONSTRUCTION CO.,LTD.
- 成立日期
- 1960/12/28
- 上市日期
- 1995/10/12
- 董事長
- 吳裕國
- 總經理
- 吳裕國
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 84.1 億元
主要經營業務
委託營造廠商興建商業大樓出租出售業務、委託營造廠商興建國民住宅出租出售業務、房屋租售之介紹業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 20.35 −0.30(−1.45%)
- 市值
- 171.2 億元
- 本益比
- 30.83 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 11.35%
興建並銷售住宅與辦公大樓
備註:本年度出售房地收入較去年度減少5,967,259仟元,本年度租金收入較去年度同期減少529仟元.
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −412
- 投信近 60 日(張)
- +1,089
- 自營商近 60 日(張)
- −2,299
- 三大法人近 60 日(張)
- −1,622
- 外資持股比率
- 2.73%
- 60 日來 −0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.35 | −1.45% | +22 | 0 | −19 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 20.65 | −0.72% | −46 | 0 | −5 | −5 | 0 | −5 | −56 |
| 2026/10/15 | 20.80 | 0.00% | +423 | 0 | −17 | 0 | 0 | 0 | +406 |
| 2026/10/14 | 20.80 | +0.97% | +215 | 0 | 0 | −6 | 0 | −6 | +209 |
| 2026/10/13 | 20.60 | +0.24% | +454 | 0 | −6 | 0 | 0 | 0 | +448 |
| 2026/10/12 | 20.55 | +2.49% | +410 | 0 | 0 | −120 | 0 | −120 | +290 |
| 2026/10/8 | 20.05 | +0.25% | +194 | 0 | −3 | 0 | 0 | 0 | +191 |
| 2026/10/7 | 20.00 | +1.01% | +159 | 0 | −8 | 0 | 0 | 0 | +151 |
| 2026/10/6 | 19.80 | −0.25% | −14 | 0 | −16 | 0 | 0 | 0 | −30 |
| 2026/10/5 | 19.85 | −1.00% | −266 | 0 | 0 | −249 | 0 | −249 | −515 |
| 2026/10/2 | 20.05 | 0.00% | −95 | 0 | 0 | +14 | 0 | +14 | −81 |
| 2026/10/1 | 20.05 | 0.00% | −27 | 0 | +5 | +8 | 0 | +8 | −14 |
| 2026/9/30 | 20.05 | −0.25% | +111 | 0 | −3 | −43 | 0 | −43 | +65 |
| 2026/9/29 | 20.10 | −0.25% | +15 | 0 | +25 | −12 | 0 | −12 | +28 |
| 2026/9/24 | 20.15 | 0.00% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/23 | 20.15 | −1.23% | +8 | 0 | −81 | 0 | 0 | 0 | −73 |
| 2026/9/22 | 20.40 | +0.99% | +14 | 0 | +233 | 0 | 0 | 0 | +247 |
| 2026/9/21 | 20.20 | −2.88% | −103 | 0 | +87 | +10 | −429 | −419 | −435 |
| 2026/9/18 | 20.80 | +3.23% | +119 | 0 | +55 | −142 | 0 | −142 | +32 |
| 2026/9/17 | 20.15 | +1.77% | +52 | 0 | +35 | +3 | 0 | +3 | +90 |
| 2026/9/16 | 19.80 | −1.74% | −190 | 0 | +18 | 0 | 0 | 0 | −172 |
| 2026/9/15 | 20.15 | −2.18% | −480 | 0 | +134 | +14 | 0 | +14 | −332 |
| 2026/9/14 | 20.60 | – | −286 | 0 | 0 | 0 | 0 | 0 | −286 |
| 2026/9/11 | 20.10 | +2.81% | +360 | 0 | +25 | −15 | 0 | −15 | +370 |
| 2026/9/10 | 19.55 | −1.26% | −445 | 0 | +17 | 0 | 0 | 0 | −428 |
| 2026/9/9 | 19.80 | −0.25% | −287 | 0 | +18 | −10 | 0 | −10 | −279 |
| 2026/9/8 | 19.85 | +0.51% | +276 | 0 | 0 | −25 | −418 | −443 | −167 |
| 2026/9/7 | 19.75 | −1.99% | −396 | 0 | +34 | +30 | 0 | +30 | −333 |
| 2026/9/4 | 20.15 | +3.07% | +719 | 0 | +95 | −45 | 0 | −45 | +769 |
| 2026/9/3 | 19.55 | +1.56% | +334 | 0 | 0 | −37 | 0 | −37 | +297 |
| 2026/9/2 | 19.25 | −2.53% | −433 | 0 | −19 | +36 | 0 | +36 | −416 |
| 2026/9/1 | 19.75 | +5.05% | +159 | 0 | 0 | −38 | 0 | −38 | +121 |
| 2026/8/31 | 18.80 | −2.34% | −981 | 0 | 0 | +9 | 0 | +9 | −972 |
| 2026/8/28 | 19.25 | −0.52% | −643 | 0 | +8 | +1 | 0 | +1 | −634 |
| 2026/8/27 | 19.35 | −1.28% | −27 | 0 | −11 | +3 | 0 | +3 | −35 |
| 2026/8/26 | 19.60 | +1.29% | +44 | 0 | −4 | −8 | 0 | −8 | +32 |
| 2026/8/25 | 19.35 | −0.51% | −161 | 0 | 0 | −44 | 0 | −44 | −205 |
| 2026/8/24 | 19.45 | −2.26% | −290 | 0 | 0 | +10 | 0 | +10 | −280 |
| 2026/8/21 | 19.90 | +1.79% | +93 | 0 | 0 | +50 | 0 | +50 | +143 |
| 2026/8/20 | 19.55 | +2.89% | +473 | 0 | 0 | 0 | 0 | 0 | +473 |
| 2026/8/19 | 19.00 | −1.81% | −70 | 0 | 0 | 0 | −438 | −438 | −508 |
| 2026/8/18 | 19.35 | −1.78% | −129 | 0 | 0 | −6 | 0 | −6 | −135 |
| 2026/8/17 | 19.70 | +1.55% | +275 | 0 | 0 | −9 | 0 | −9 | +266 |
| 2026/8/14 | 19.40 | −0.51% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/13 | 19.50 | +0.52% | −143 | 0 | −8 | +2 | 0 | +2 | −149 |
| 2026/8/12 | 19.40 | +0.78% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/8/11 | 19.25 | −0.77% | +19 | 0 | −20 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 19.40 | −0.26% | +171 | 0 | 0 | 0 | −372 | −372 | −201 |
| 2026/8/7 | 19.45 | +1.04% | +196 | 0 | 0 | +5 | 0 | +5 | +201 |
| 2026/8/6 | 19.25 | −1.79% | −172 | 0 | 0 | +13 | +5 | +18 | −154 |
| 2026/8/5 | 19.60 | +1.82% | −19 | 0 | −25 | −13 | 0 | −13 | −57 |
| 2026/8/4 | 19.25 | −2.04% | −164 | 0 | −8 | −9 | 0 | −9 | −181 |
| 2026/8/3 | 19.65 | −1.26% | −156 | 0 | +4 | −26 | +20 | −6 | −158 |
| 2026/7/31 | 19.90 | −5.69% | −645 | 0 | +2 | +19 | +15 | +34 | −609 |
| 2026/7/30 | 21.10 | +2.18% | +227 | 0 | 0 | +9 | −20 | −11 | +216 |
| 2026/7/29 | 20.65 | +3.77% | +1,018 | 0 | 0 | −1 | −18 | −19 | +999 |
| 2026/7/28 | 19.90 | −1.24% | +118 | 0 | −15 | +50 | 0 | +50 | +153 |
| 2026/7/27 | 20.15 | +0.75% | +268 | 0 | 0 | −38 | 0 | −38 | +230 |
| 2026/7/24 | 20.00 | +0.25% | −237 | 0 | 0 | −15 | 0 | −15 | −252 |
| 2026/7/23 | 19.95 | +3.37% | −327 | 0 | +563 | −14 | 0 | −14 | +222 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 1 | 6,831 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 28 | 6,814 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 61 | 44 | 6,838 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 132 | 61 | 6,836 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19 | 150 | 6,765 | −131 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 267 | 20 | 6,896 | +247 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 37 | 6,649 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 0 | 6,678 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 16 | 6,669 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 23 | 3 | 6,672 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 6,652 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 11 | 6,655 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 24 | 6,654 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 21 | 29 | 6,675 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 0 | 6,685 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21 | 15 | 6,678 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 11 | 6,722 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 14 | 0 | 6,730 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 41 | 104 | 6,716 | −63 | 0 | 18 | 0 | −18 | 1 |
| 2026/9/17 | 7 | 20 | 6,779 | −13 | 0 | 13 | 18 | −13 | 0 |
| 2026/9/16 | 5 | 31 | 6,792 | −26 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/15 | 40 | 2 | 6,818 | +38 | 0 | 1 | 31 | −1 | 5 |
| 2026/9/14 | 36 | 62 | 6,780 | −26 | 32 | 0 | 32 | +32 | 12 |
| 2026/9/11 | 12 | 71 | 6,806 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 66 | 0 | 6,865 | +66 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 91 | 0 | 6,799 | +91 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 11 | 6,708 | −8 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/7 | 13 | 13 | 6,716 | 0 | 0 | 0 | 3 | 0 | 4 |
| 2026/9/4 | 7 | 91 | 6,716 | −84 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/3 | 5 | 67 | 6,800 | −62 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 16 | 10 | 6,862 | +6 | 0 | 11 | 7 | −11 | 0 |
| 2026/9/1 | 257 | 302 | 6,856 | −53 | 10 | 1 | 18 | +9 | 0 |
| 2026/8/31 | 74 | 32 | 6,909 | +42 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/28 | 190 | 120 | 6,867 | +70 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 114 | 101 | 6,797 | +13 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/26 | 0 | 8 | 6,784 | −11 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/25 | 1 | 1 | 6,795 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 17 | 0 | 6,795 | +17 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 4 | 17 | 6,778 | −13 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/20 | 7 | 71 | 6,791 | −64 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/19 | 57 | 37 | 6,855 | +20 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/18 | 48 | 42 | 6,835 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 36 | 50 | 6,829 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 2 | 3 | 6,843 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 42 | 11 | 6,844 | +31 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 3 | 27 | 6,813 | −24 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 23 | 3 | 6,837 | +20 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 28 | 5 | 6,817 | +21 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 3 | 80 | 6,796 | −77 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 20 | 4 | 6,873 | +11 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/5 | 3 | 0 | 6,862 | −29 | 1 | 12 | 5 | −11 | 0 |
| 2026/8/4 | 104 | 11 | 6,891 | +93 | 1 | 6 | 16 | −5 | 0 |
| 2026/8/3 | 68 | 9 | 6,798 | +59 | 6 | 0 | 21 | +6 | 0 |
| 2026/7/31 | 62 | 36 | 6,739 | +26 | 0 | 6 | 15 | −6 | 0 |
| 2026/7/30 | 17 | 6 | 6,713 | +11 | 16 | 0 | 21 | +16 | 0 |
| 2026/7/29 | 114 | 144 | 6,702 | −30 | 2 | 0 | 5 | +2 | 1 |
| 2026/7/28 | 53 | 124 | 6,732 | −71 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/27 | 69 | 4 | 6,803 | +65 | 3 | 0 | 6 | +3 | 0 |
| 2026/7/24 | 64 | 54 | 6,738 | +10 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/23 | 12 | 15 | 6,728 | −6 | 1 | 0 | 6 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 12 | 0 | 13,691 | −12 | 208 |
| 2026/10/16 | 23 | 150 | 0 | 13,703 | −127 | 212 |
| 2026/10/15 | 14 | 534 | 0 | 13,830 | −520 | 229 |
| 2026/10/14 | 8 | 34 | 0 | 14,350 | −26 | 308 |
| 2026/10/13 | 24 | 157 | 0 | 14,376 | −133 | 315 |
| 2026/10/12 | 19 | 178 | 0 | 14,509 | −159 | 313 |
| 2026/10/8 | 22 | 58 | 0 | 14,668 | −36 | 306 |
| 2026/10/7 | 32 | 127 | 0 | 14,704 | −95 | 307 |
| 2026/10/6 | 20 | 75 | 0 | 14,799 | −55 | 309 |
| 2026/10/5 | 52 | 0 | 0 | 14,854 | +52 | 313 |
| 2026/10/2 | 34 | 580 | 0 | 14,802 | −546 | 315 |
| 2026/10/1 | 58 | 76 | 0 | 15,348 | −18 | 325 |
| 2026/9/30 | 37 | 0 | 0 | 15,366 | +37 | 328 |
| 2026/9/29 | 14 | 409 | 0 | 15,329 | −395 | 327 |
| 2026/9/24 | 56 | 1 | 0 | 15,724 | +55 | 327 |
| 2026/9/23 | 24 | 0 | 0 | 15,669 | +24 | 328 |
| 2026/9/22 | 93 | 44 | 0 | 15,645 | +49 | 328 |
| 2026/9/21 | 81 | 0 | 0 | 15,596 | +81 | 324 |
| 2026/9/18 | 131 | 107 | 0 | 15,515 | +24 | 320 |
| 2026/9/17 | 5 | 368 | 0 | 15,491 | −363 | 308 |
| 2026/9/16 | 41 | 0 | 0 | 15,854 | +41 | 307 |
| 2026/9/15 | 3 | 57 | 0 | 15,813 | −54 | 306 |
| 2026/9/14 | 0 | 200 | 0 | 15,867 | −200 | 310 |
| 2026/9/11 | 0 | 42 | 0 | 16,067 | −42 | 298 |
| 2026/9/10 | 40 | 96 | 0 | 16,109 | −56 | 305 |
| 2026/9/9 | 60 | 94 | 0 | 16,165 | −34 | 309 |
| 2026/9/8 | 1 | 738 | 0 | 16,199 | −737 | 329 |
| 2026/9/7 | 1 | 163 | 0 | 16,936 | −162 | 328 |
| 2026/9/4 | 1 | 224 | 0 | 17,098 | −223 | 328 |
| 2026/9/3 | 0 | 1,556 | 0 | 17,321 | −1,556 | 328 |
| 2026/9/2 | 0 | 1,747 | 0 | 18,877 | −1,747 | 333 |
| 2026/9/1 | 0 | 59 | 0 | 20,624 | −59 | 333 |
| 2026/8/31 | 28 | 1,005 | 0 | 20,683 | −977 | 318 |
| 2026/8/28 | 61 | 0 | 0 | 21,660 | +61 | 245 |
| 2026/8/27 | 69 | 60 | 0 | 21,599 | +9 | 240 |
| 2026/8/26 | 1 | 0 | 0 | 21,590 | +1 | 240 |
| 2026/8/25 | 38 | 144 | 0 | 21,589 | −106 | 242 |
| 2026/8/24 | 28 | 172 | 0 | 21,695 | −144 | 248 |
| 2026/8/21 | 22 | 100 | 0 | 21,839 | −78 | 248 |
| 2026/8/20 | 2 | 35 | 0 | 21,917 | −33 | 248 |
| 2026/8/19 | 51 | 76 | 0 | 21,950 | −25 | 240 |
| 2026/8/18 | 64 | 23 | 0 | 21,975 | +41 | 231 |
| 2026/8/17 | 17 | 0 | 0 | 21,934 | +17 | 232 |
| 2026/8/14 | 144 | 631 | 0 | 21,917 | −487 | 236 |
| 2026/8/13 | 60 | 0 | 0 | 22,404 | +60 | 266 |
| 2026/8/12 | 45 | 526 | 0 | 22,344 | −481 | 289 |
| 2026/8/11 | 1 | 0 | 0 | 22,825 | +1 | 291 |
| 2026/8/10 | 18 | 19 | 0 | 22,824 | −1 | 296 |
| 2026/8/7 | 14 | 14 | 0 | 22,825 | 0 | 298 |
| 2026/8/6 | 75 | 6 | 0 | 22,825 | +69 | 302 |
| 2026/8/5 | 104 | 0 | 0 | 22,756 | +104 | 302 |
| 2026/8/4 | 34 | 377 | 0 | 22,652 | −343 | 302 |
| 2026/8/3 | 77 | 60 | 0 | 22,995 | +17 | 306 |
| 2026/7/31 | 76 | 0 | 0 | 22,978 | +76 | 310 |
| 2026/7/30 | 136 | 9 | 0 | 22,902 | +127 | 299 |
| 2026/7/29 | 15 | 0 | 0 | 22,775 | +15 | 292 |
| 2026/7/28 | 82 | 281 | 0 | 22,760 | −199 | 269 |
| 2026/7/27 | 60 | 99 | 0 | 22,959 | −39 | 266 |
| 2026/7/24 | 64 | 0 | 0 | 22,998 | +64 | 270 |
| 2026/7/23 | 48 | 131 | 0 | 22,934 | −83 | 280 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,000 | +10 | 2.73% | 818,256 | 841,256 | 100.00% |
| 2026/10/16 | 22,990 | −87 | 2.73% | 818,266 | 841,256 | 100.00% |
| 2026/10/15 | 23,077 | +159 | 2.74% | 818,179 | 841,256 | 100.00% |
| 2026/10/14 | 22,918 | +187 | 2.72% | 818,338 | 841,256 | 100.00% |
| 2026/10/13 | 22,730 | +506 | 2.70% | 818,525 | 841,256 | 100.00% |
| 2026/10/12 | 22,224 | +365 | 2.64% | 819,032 | 841,256 | 100.00% |
| 2026/10/8 | 21,859 | +160 | 2.59% | 819,397 | 841,256 | 100.00% |
| 2026/10/7 | 21,699 | −305 | 2.57% | 819,557 | 841,256 | 100.00% |
| 2026/10/6 | 22,004 | −45 | 2.61% | 819,252 | 841,256 | 100.00% |
| 2026/10/5 | 22,049 | −1 | 2.62% | 819,207 | 841,256 | 100.00% |
| 2026/10/2 | 22,050 | −1,071 | 2.62% | 819,206 | 841,256 | 100.00% |
| 2026/10/1 | 23,121 | 0 | 2.74% | 818,135 | 841,256 | 100.00% |
| 2026/9/30 | 23,121 | +93 | 2.74% | 818,135 | 841,256 | 100.00% |
| 2026/9/29 | 23,027 | −10 | 2.73% | 818,228 | 841,256 | 100.00% |
| 2026/9/24 | 23,038 | −3 | 2.73% | 818,218 | 841,256 | 100.00% |
| 2026/9/23 | 23,040 | +189 | 2.73% | 818,215 | 841,256 | 100.00% |
| 2026/9/22 | 22,851 | +107 | 2.71% | 818,404 | 841,256 | 100.00% |
| 2026/9/21 | 22,744 | +15 | 2.70% | 818,512 | 841,256 | 100.00% |
| 2026/9/18 | 22,729 | +194 | 2.70% | 818,526 | 841,256 | 100.00% |
| 2026/9/17 | 22,535 | +57 | 2.67% | 818,720 | 841,256 | 100.00% |
| 2026/9/16 | 22,478 | −113 | 2.67% | 818,777 | 841,256 | 100.00% |
| 2026/9/15 | 22,591 | −558 | 2.68% | 818,665 | 841,256 | 100.00% |
| 2026/9/14 | 23,149 | −485 | 2.75% | 818,107 | 841,256 | 100.00% |
| 2026/9/11 | 23,633 | +318 | 2.80% | 817,622 | 841,256 | 100.00% |
| 2026/9/10 | 23,315 | −499 | 2.77% | 817,940 | 841,256 | 100.00% |
| 2026/9/9 | 23,814 | −321 | 2.83% | 817,441 | 841,256 | 100.00% |
| 2026/9/8 | 24,135 | +41 | 2.86% | 817,120 | 841,256 | 100.00% |
| 2026/9/7 | 24,095 | −623 | 2.86% | 817,161 | 841,256 | 100.00% |
| 2026/9/4 | 24,718 | +649 | 2.93% | 816,538 | 841,256 | 100.00% |
| 2026/9/3 | 24,069 | −1,099 | 2.86% | 817,187 | 841,256 | 100.00% |
| 2026/9/2 | 25,168 | −1,798 | 2.99% | 816,088 | 841,256 | 100.00% |
| 2026/9/1 | 26,966 | +59 | 3.20% | 814,290 | 841,256 | 100.00% |
| 2026/8/31 | 26,907 | −2,149 | 3.19% | 814,348 | 841,256 | 100.00% |
| 2026/8/28 | 29,056 | −500 | 3.45% | 812,199 | 841,256 | 100.00% |
| 2026/8/27 | 29,557 | −87 | 3.51% | 811,699 | 841,256 | 100.00% |
| 2026/8/26 | 29,643 | +94 | 3.52% | 811,612 | 841,256 | 100.00% |
| 2026/8/25 | 29,550 | −41 | 3.51% | 811,706 | 841,256 | 100.00% |
| 2026/8/24 | 29,591 | −530 | 3.51% | 811,665 | 841,256 | 100.00% |
| 2026/8/21 | 30,121 | +158 | 3.58% | 811,135 | 841,256 | 100.00% |
| 2026/8/20 | 29,963 | +699 | 3.56% | 811,293 | 841,256 | 100.00% |
| 2026/8/19 | 29,264 | +114 | 3.47% | 811,992 | 841,256 | 100.00% |
| 2026/8/18 | 29,150 | −1 | 3.46% | 812,106 | 841,256 | 100.00% |
| 2026/8/17 | 29,151 | +775 | 3.46% | 812,105 | 841,256 | 100.00% |
| 2026/8/14 | 28,376 | −85 | 3.37% | 812,880 | 841,256 | 100.00% |
| 2026/8/13 | 28,461 | +88 | 3.38% | 812,795 | 841,256 | 100.00% |
| 2026/8/12 | 28,373 | +129 | 3.37% | 812,883 | 841,256 | 100.00% |
| 2026/8/11 | 28,243 | +19 | 3.35% | 813,012 | 841,256 | 100.00% |
| 2026/8/10 | 28,224 | +169 | 3.35% | 813,031 | 841,256 | 100.00% |
| 2026/8/7 | 28,055 | +167 | 3.33% | 813,200 | 841,256 | 100.00% |
| 2026/8/6 | 27,888 | −167 | 3.31% | 813,367 | 841,256 | 100.00% |
| 2026/8/5 | 28,055 | +218 | 3.33% | 813,200 | 841,256 | 100.00% |
| 2026/8/4 | 27,838 | −216 | 3.30% | 813,418 | 841,256 | 100.00% |
| 2026/8/3 | 28,054 | −203 | 3.33% | 813,202 | 841,256 | 100.00% |
| 2026/7/31 | 28,257 | −575 | 3.35% | 812,999 | 841,256 | 100.00% |
| 2026/7/30 | 28,831 | +237 | 3.42% | 812,425 | 841,256 | 100.00% |
| 2026/7/29 | 28,594 | +1,018 | 3.39% | 812,662 | 841,256 | 100.00% |
| 2026/7/28 | 27,576 | +236 | 3.27% | 813,680 | 841,256 | 100.00% |
| 2026/7/27 | 27,340 | +368 | 3.24% | 813,916 | 841,256 | 100.00% |
| 2026/7/24 | 26,972 | −304 | 3.20% | 814,284 | 841,256 | 100.00% |
| 2026/7/23 | 27,276 | −297 | 3.24% | 813,980 | 841,256 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。