宏盛建設股份有限公司
HUNG SHENG CONSTRUCTION CO., LTD.
- 成立日期
- 1986/7/9
- 上市日期
- 1996/2/12
- 董事長
- 林新欽
- 總經理
- 郭力維(代理)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 47.4 億元
主要經營業務
委託營造廠興建國民住宅及商業大樓出售出租業務、房屋租售之介紹業務、室內裝潢之設計及施工業務(現場僅作辦公室使用)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 16.45 −0.05(−0.30%)
- 市值
- 78.0 億元
- 本益比
- 329.00 倍
- 股價淨值比
- 0.54 倍
- 殖利率
- 9.12%
在大台北開發住宅並經營不動產租賃
備註:本期成屋銷售較去年同期增加;累計至本期成屋銷售情形較去年同期減少
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,373
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −21
- 三大法人近 60 日(張)
- +4,352
- 外資持股比率
- 6.02%
- 60 日來 +0.83 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.45 | −0.30% | −385 | 0 | 0 | −7 | 0 | −7 | −392 |
| 2026/10/16 | 16.50 | +0.61% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/15 | 16.40 | −1.20% | −129 | 0 | 0 | 0 | 0 | 0 | −129 |
| 2026/10/14 | 16.60 | +0.30% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/13 | 16.55 | −0.60% | −46 | 0 | 0 | −5 | 0 | −5 | −50 |
| 2026/10/12 | 16.65 | 0.00% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/10/8 | 16.65 | +0.30% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/7 | 16.60 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/6 | 16.60 | +0.30% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/5 | 16.55 | −0.90% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/2 | 16.70 | −0.89% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/1 | 16.85 | −0.59% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/30 | 16.95 | +0.30% | +98 | 0 | 0 | +2 | 0 | +2 | +100 |
| 2026/9/29 | 16.90 | +1.20% | +73 | 0 | 0 | −1 | 0 | −1 | +72 |
| 2026/9/24 | 16.70 | −1.47% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 16.95 | −0.29% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 17.00 | 0.00% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/21 | 17.00 | +0.59% | +78 | 0 | 0 | +6 | 0 | +6 | +84 |
| 2026/9/18 | 16.90 | −0.88% | +46 | 0 | 0 | +33 | 0 | +33 | +79 |
| 2026/9/17 | 17.05 | +1.49% | +101 | 0 | 0 | +4 | 0 | +4 | +105 |
| 2026/9/16 | 16.80 | +0.60% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 16.70 | −0.30% | −41 | 0 | 0 | +7 | 0 | +7 | −34 |
| 2026/9/14 | 16.75 | 0.00% | +115 | 0 | 0 | −1 | 0 | −1 | +114 |
| 2026/9/11 | 16.75 | −0.30% | +18 | 0 | 0 | −16 | 0 | −16 | +2 |
| 2026/9/10 | 16.80 | −1.47% | −28 | 0 | 0 | −8 | 0 | −8 | −36 |
| 2026/9/9 | 17.05 | +0.89% | +148 | 0 | 0 | −5 | 0 | −5 | +143 |
| 2026/9/8 | 16.90 | −0.29% | +37 | 0 | 0 | −7 | 0 | −7 | +30 |
| 2026/9/7 | 16.95 | −0.88% | −20 | 0 | 0 | +11 | 0 | +11 | −9 |
| 2026/9/4 | 17.10 | −0.29% | +180 | 0 | 0 | +4 | 0 | +4 | +184 |
| 2026/9/3 | 17.15 | +0.59% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/2 | 17.05 | −0.58% | −105 | 0 | 0 | −29 | 0 | −29 | −134 |
| 2026/9/1 | 17.15 | −1.44% | −61 | 0 | 0 | +1 | 0 | +1 | −60 |
| 2026/8/31 | 17.40 | −0.57% | −159 | 0 | 0 | +15 | 0 | +15 | −144 |
| 2026/8/28 | 17.50 | −1.13% | −99 | 0 | 0 | +30 | 0 | +30 | −69 |
| 2026/8/27 | 17.70 | +2.02% | +551 | 0 | 0 | +15 | 0 | +15 | +566 |
| 2026/8/26 | 17.35 | +0.29% | +169 | 0 | 0 | +9 | 0 | +9 | +178 |
| 2026/8/25 | 17.30 | +0.29% | +281 | 0 | 0 | 0 | 0 | 0 | +281 |
| 2026/8/24 | 17.25 | −0.58% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/21 | 17.35 | +0.58% | +72 | 0 | 0 | +10 | 0 | +10 | +82 |
| 2026/8/20 | 17.25 | +2.07% | +413 | 0 | 0 | 0 | 0 | 0 | +413 |
| 2026/8/19 | 16.90 | +0.60% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/8/18 | 16.80 | −1.18% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 17.00 | +1.80% | +188 | 0 | 0 | +4 | 0 | +4 | +192 |
| 2026/8/14 | 16.70 | −1.18% | −42 | 0 | 0 | −17 | 0 | −17 | −59 |
| 2026/8/13 | 16.90 | −0.59% | −11 | 0 | 0 | +7 | 0 | +7 | −4 |
| 2026/8/12 | 17.00 | −0.29% | +37 | 0 | 0 | +3 | 0 | +3 | +40 |
| 2026/8/11 | 17.05 | −0.58% | −35 | 0 | 0 | +18 | 0 | +18 | −17 |
| 2026/8/10 | 17.15 | +0.59% | +128 | 0 | 0 | +6 | 0 | +6 | +134 |
| 2026/8/7 | 17.05 | −0.29% | +93 | 0 | 0 | −25 | 0 | −25 | +68 |
| 2026/8/6 | 17.10 | +0.59% | +97 | 0 | 0 | +17 | 0 | +17 | +114 |
| 2026/8/5 | 17.00 | +0.59% | +97 | 0 | 0 | −1 | 0 | −1 | +97 |
| 2026/8/4 | 16.90 | −1.46% | −131 | 0 | 0 | −76 | 0 | −76 | −207 |
| 2026/8/3 | 17.15 | +0.29% | +5 | 0 | 0 | −19 | 0 | −19 | −14 |
| 2026/7/31 | 17.10 | −0.58% | +154 | 0 | 0 | +3 | 0 | +3 | +157 |
| 2026/7/30 | 17.20 | 0.00% | +296 | 0 | 0 | +3 | 0 | +3 | +298 |
| 2026/7/29 | 17.20 | 0.00% | +565 | 0 | 0 | +10 | 0 | +10 | +575 |
| 2026/7/28 | 17.20 | −1.15% | +249 | 0 | 0 | −33 | 0 | −33 | +216 |
| 2026/7/27 | 17.40 | +0.87% | +253 | 0 | 0 | +7 | 0 | +7 | +260 |
| 2026/7/24 | 17.25 | +0.29% | +251 | 0 | 0 | +1 | 0 | +1 | +252 |
| 2026/7/23 | 17.20 | +0.29% | +94 | 0 | 0 | +3 | 0 | +3 | +97 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 1 | 7,514 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 7,495 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 7,495 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 17 | 7,492 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 7,509 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 12 | 7,507 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 16 | 2 | 7,512 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 12 | 11 | 7,498 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 2 | 7,497 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 14 | 7,487 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 7,497 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 0 | 7,495 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 9 | 7,484 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 7,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 7,481 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 7,480 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 7,475 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 7,476 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 4 | 7,478 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 7,473 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 7,475 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 7,473 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 7,474 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 7,478 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 12 | 7,479 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 7,491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 32 | 7,491 | −1,010 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 6 | 8,501 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 8,526 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 36 | 8,531 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 20 | 0 | 8,565 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 38 | 0 | 8,545 | +38 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/31 | 6 | 1 | 8,507 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 7 | 1 | 8,502 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 4 | 48 | 8,496 | −44 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 8,540 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 12 | 26 | 8,542 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 20 | 1 | 8,556 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 8,537 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 21 | 8,537 | −1,677 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 0 | 15 | 10,214 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 10,231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 7 | 10,231 | −1,672 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 21 | 11,903 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 25 | 48 | 11,908 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 11,931 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 11,933 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 1 | 11,931 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 37 | 11,925 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 11,960 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 11,960 | −2 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/4 | 17 | 0 | 11,962 | +17 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/3 | 19 | 2 | 11,945 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 2 | 11,928 | +5 | 0 | 6 | 0 | −6 | 0 |
| 2026/7/30 | 1 | 19 | 11,923 | −18 | 6 | 0 | 6 | +6 | 2 |
| 2026/7/29 | 2 | 18 | 11,941 | −16 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/28 | 0 | 20 | 11,957 | −20 | 0 | 50 | 2 | −50 | 0 |
| 2026/7/27 | 0 | 6 | 11,977 | −6 | 0 | 0 | 52 | 0 | 0 |
| 2026/7/24 | 0 | 24 | 11,983 | −24 | 0 | 8 | 52 | −8 | 0 |
| 2026/7/23 | 0 | 1 | 12,007 | −1 | 8 | 0 | 60 | +8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 16 | 0 | 8,452 | +62 | 82 |
| 2026/10/16 | 0 | 477 | 0 | 8,390 | −477 | 78 |
| 2026/10/15 | 47 | 85 | 0 | 8,867 | −38 | 79 |
| 2026/10/14 | 59 | 34 | 0 | 8,905 | +25 | 74 |
| 2026/10/13 | 56 | 84 | 0 | 8,880 | −28 | 71 |
| 2026/10/12 | 33 | 5 | 0 | 8,908 | +28 | 76 |
| 2026/10/8 | 15 | 29 | 0 | 8,880 | −14 | 76 |
| 2026/10/7 | 45 | 53 | 0 | 8,894 | −8 | 79 |
| 2026/10/6 | 23 | 131 | 0 | 8,902 | −108 | 80 |
| 2026/10/5 | 0 | 21 | 0 | 9,010 | −21 | 79 |
| 2026/10/2 | 0 | 0 | 0 | 9,031 | 0 | 81 |
| 2026/10/1 | 1 | 42 | 0 | 9,031 | −41 | 80 |
| 2026/9/30 | 9 | 56 | 0 | 9,072 | −47 | 80 |
| 2026/9/29 | 4 | 146 | 0 | 9,119 | −142 | 80 |
| 2026/9/24 | 9 | 675 | 0 | 9,261 | −666 | 84 |
| 2026/9/23 | 9 | 12 | 0 | 9,927 | −3 | 85 |
| 2026/9/22 | 8 | 73 | 0 | 9,930 | −65 | 85 |
| 2026/9/21 | 1 | 71 | 0 | 9,995 | −70 | 85 |
| 2026/9/18 | 7 | 59 | 0 | 10,065 | −52 | 86 |
| 2026/9/17 | 8 | 12 | 0 | 10,117 | −4 | 80 |
| 2026/9/16 | 7 | 25 | 0 | 10,121 | −18 | 80 |
| 2026/9/15 | 23 | 13 | 0 | 10,139 | +10 | 81 |
| 2026/9/14 | 0 | 0 | 0 | 10,129 | 0 | 84 |
| 2026/9/11 | 8 | 6 | 0 | 10,129 | +2 | 85 |
| 2026/9/10 | 24 | 21 | 0 | 10,127 | +3 | 89 |
| 2026/9/9 | 7 | 30 | 0 | 10,124 | −23 | 96 |
| 2026/9/8 | 23 | 173 | 0 | 10,147 | −150 | 104 |
| 2026/9/7 | 39 | 5 | 0 | 10,297 | +34 | 107 |
| 2026/9/4 | 22 | 5 | 0 | 10,263 | +17 | 109 |
| 2026/9/3 | 13 | 0 | 0 | 10,246 | +13 | 113 |
| 2026/9/2 | 4 | 493 | 0 | 10,233 | −489 | 115 |
| 2026/9/1 | 8 | 991 | 0 | 10,722 | −983 | 117 |
| 2026/8/31 | 8 | 75 | 0 | 11,705 | −67 | 119 |
| 2026/8/28 | 9 | 66 | 0 | 11,772 | −57 | 122 |
| 2026/8/27 | 0 | 1 | 0 | 11,829 | −1 | 126 |
| 2026/8/26 | 1 | 163 | 0 | 11,830 | −162 | 128 |
| 2026/8/25 | 8 | 56 | 0 | 11,992 | −48 | 131 |
| 2026/8/24 | 0 | 44 | 0 | 12,040 | −44 | 133 |
| 2026/8/21 | 1 | 67 | 0 | 12,084 | −66 | 134 |
| 2026/8/20 | 8 | 0 | 0 | 12,150 | +8 | 135 |
| 2026/8/19 | 7 | 0 | 0 | 12,142 | +7 | 135 |
| 2026/8/18 | 19 | 221 | 0 | 12,135 | −202 | 147 |
| 2026/8/17 | 0 | 72 | 0 | 12,337 | −72 | 158 |
| 2026/8/14 | 31 | 83 | 0 | 12,409 | −52 | 182 |
| 2026/8/13 | 0 | 381 | 0 | 12,461 | −381 | 179 |
| 2026/8/12 | 9 | 33 | 0 | 12,842 | −24 | 181 |
| 2026/8/11 | 20 | 24 | 0 | 12,866 | −4 | 189 |
| 2026/8/10 | 0 | 9 | 0 | 12,870 | −9 | 201 |
| 2026/8/7 | 2 | 86 | 0 | 12,879 | −84 | 213 |
| 2026/8/6 | 17 | 239 | 0 | 12,963 | −222 | 225 |
| 2026/8/5 | 13 | 0 | 0 | 13,185 | +13 | 230 |
| 2026/8/4 | 60 | 681 | 0 | 13,172 | −621 | 246 |
| 2026/8/3 | 41 | 0 | 0 | 13,793 | +41 | 261 |
| 2026/7/31 | 43 | 45 | 0 | 13,752 | −2 | 271 |
| 2026/7/30 | 26 | 25 | 0 | 13,754 | +1 | 276 |
| 2026/7/29 | 13 | 72 | 0 | 13,753 | −59 | 286 |
| 2026/7/28 | 6 | 282 | 0 | 13,812 | −276 | 296 |
| 2026/7/27 | 15 | 62 | 0 | 14,088 | −47 | 309 |
| 2026/7/24 | 22 | 15 | 0 | 14,135 | +7 | 320 |
| 2026/7/23 | 65 | 17 | 0 | 14,128 | +48 | 349 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,556 | −318 | 6.02% | 445,672 | 474,228 | 100.00% |
| 2026/10/16 | 28,874 | −12 | 6.08% | 445,354 | 474,228 | 100.00% |
| 2026/10/15 | 28,886 | −97 | 6.09% | 445,342 | 474,228 | 100.00% |
| 2026/10/14 | 28,983 | −15 | 6.11% | 445,245 | 474,228 | 100.00% |
| 2026/10/13 | 28,997 | −9 | 6.11% | 445,231 | 474,228 | 100.00% |
| 2026/10/12 | 29,006 | −82 | 6.11% | 445,222 | 474,228 | 100.00% |
| 2026/10/8 | 29,087 | +27 | 6.13% | 445,141 | 474,228 | 100.00% |
| 2026/10/7 | 29,060 | +1 | 6.12% | 445,168 | 474,228 | 100.00% |
| 2026/10/6 | 29,059 | +152 | 6.12% | 445,169 | 474,228 | 100.00% |
| 2026/10/5 | 28,907 | +55 | 6.09% | 445,321 | 474,228 | 100.00% |
| 2026/10/2 | 28,852 | +55 | 6.08% | 445,376 | 474,228 | 100.00% |
| 2026/10/1 | 28,797 | +26 | 6.07% | 445,431 | 474,228 | 100.00% |
| 2026/9/30 | 28,772 | +51 | 6.06% | 445,456 | 474,228 | 100.00% |
| 2026/9/29 | 28,721 | +77 | 6.05% | 445,507 | 474,228 | 100.00% |
| 2026/9/24 | 28,644 | −5 | 6.04% | 445,584 | 474,228 | 100.00% |
| 2026/9/23 | 28,649 | +25 | 6.04% | 445,579 | 474,228 | 100.00% |
| 2026/9/22 | 28,623 | +84 | 6.03% | 445,605 | 474,228 | 100.00% |
| 2026/9/21 | 28,539 | +22 | 6.01% | 445,689 | 474,228 | 100.00% |
| 2026/9/18 | 28,517 | −6 | 6.01% | 445,711 | 474,228 | 100.00% |
| 2026/9/17 | 28,523 | +105 | 6.01% | 445,705 | 474,228 | 100.00% |
| 2026/9/16 | 28,418 | −9 | 5.99% | 445,810 | 474,228 | 100.00% |
| 2026/9/15 | 28,427 | −21 | 5.99% | 445,801 | 474,228 | 100.00% |
| 2026/9/14 | 28,448 | +115 | 5.99% | 445,780 | 474,228 | 100.00% |
| 2026/9/11 | 28,333 | +20 | 5.97% | 445,895 | 474,228 | 100.00% |
| 2026/9/10 | 28,313 | −21 | 5.97% | 445,915 | 474,228 | 100.00% |
| 2026/9/9 | 28,334 | +143 | 5.97% | 445,894 | 474,228 | 100.00% |
| 2026/9/8 | 28,191 | +58 | 5.94% | 446,037 | 474,228 | 100.00% |
| 2026/9/7 | 28,133 | +14 | 5.93% | 446,095 | 474,228 | 100.00% |
| 2026/9/4 | 28,119 | +185 | 5.92% | 446,109 | 474,228 | 100.00% |
| 2026/9/3 | 27,934 | +163 | 5.89% | 446,294 | 474,228 | 100.00% |
| 2026/9/2 | 27,771 | −107 | 5.85% | 446,457 | 474,228 | 100.00% |
| 2026/9/1 | 27,878 | −60 | 5.87% | 446,350 | 474,228 | 100.00% |
| 2026/8/31 | 27,938 | −228 | 5.89% | 446,290 | 474,228 | 100.00% |
| 2026/8/28 | 28,166 | −90 | 5.93% | 446,062 | 474,228 | 100.00% |
| 2026/8/27 | 28,256 | +550 | 5.95% | 445,972 | 474,228 | 100.00% |
| 2026/8/26 | 27,706 | −29 | 5.84% | 446,522 | 474,228 | 100.00% |
| 2026/8/25 | 27,735 | +289 | 5.84% | 446,493 | 474,228 | 100.00% |
| 2026/8/24 | 27,446 | +80 | 5.78% | 446,782 | 474,228 | 100.00% |
| 2026/8/21 | 27,366 | +73 | 5.77% | 446,862 | 474,228 | 100.00% |
| 2026/8/20 | 27,293 | +421 | 5.75% | 446,935 | 474,228 | 100.00% |
| 2026/8/19 | 26,872 | +129 | 5.66% | 447,356 | 474,228 | 100.00% |
| 2026/8/18 | 26,743 | +47 | 5.63% | 447,485 | 474,228 | 100.00% |
| 2026/8/17 | 26,695 | +92 | 5.62% | 447,533 | 474,228 | 100.00% |
| 2026/8/14 | 26,603 | −125 | 5.60% | 447,625 | 474,228 | 100.00% |
| 2026/8/13 | 26,729 | −11 | 5.63% | 447,499 | 474,228 | 100.00% |
| 2026/8/12 | 26,740 | +37 | 5.63% | 447,488 | 474,228 | 100.00% |
| 2026/8/11 | 26,703 | −35 | 5.63% | 447,525 | 474,228 | 100.00% |
| 2026/8/10 | 26,737 | +119 | 5.63% | 447,491 | 474,228 | 100.00% |
| 2026/8/7 | 26,618 | +93 | 5.61% | 447,610 | 474,228 | 100.00% |
| 2026/8/6 | 26,525 | +97 | 5.59% | 447,703 | 474,228 | 100.00% |
| 2026/8/5 | 26,428 | +97 | 5.57% | 447,800 | 474,228 | 100.00% |
| 2026/8/4 | 26,331 | −96 | 5.55% | 447,897 | 474,228 | 100.00% |
| 2026/8/3 | 26,427 | +36 | 5.57% | 447,801 | 474,228 | 100.00% |
| 2026/7/31 | 26,391 | +154 | 5.56% | 447,837 | 474,228 | 100.00% |
| 2026/7/30 | 26,237 | +296 | 5.53% | 447,991 | 474,228 | 100.00% |
| 2026/7/29 | 25,941 | +565 | 5.47% | 448,287 | 474,228 | 100.00% |
| 2026/7/28 | 25,377 | +251 | 5.35% | 448,851 | 474,228 | 100.00% |
| 2026/7/27 | 25,126 | +256 | 5.29% | 449,102 | 474,228 | 100.00% |
| 2026/7/24 | 24,869 | +250 | 5.24% | 449,359 | 474,228 | 100.00% |
| 2026/7/23 | 24,619 | +105 | 5.19% | 449,609 | 474,228 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。