達欣工程股份有限公司
DA-CIN CONSTRUCTION CO.,LTD.
- 成立日期
- 1967/2/13
- 上市日期
- 1996/3/11
- 董事長
- 王人正
- 總經理
- 代理總經理 潘明官
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 27.1 億元
主要經營業務
集合住宅商辦大樓等建築工程總承包、晶圓廠、封測廠等高科技廠房工程總承包、捷運、道路等交通工程統包及總承包
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 89.10 −0.90(−1.00%)
- 市值
- 241.3 億元
- 本益比
- 8.73 倍
- 股價淨值比
- 2.14 倍
- 殖利率
- 5.16%
承攬營建工程,也投入住宅與都市更新開發
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +201
- 投信近 60 日(張)
- −37
- 自營商近 60 日(張)
- −63
- 三大法人近 60 日(張)
- +101
- 外資持股比率
- 7.02%
- 60 日來 −0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 89.10 | −1.00% | −39 | 0 | −2 | −4 | 0 | −4 | −45 |
| 2026/10/16 | 90.00 | +0.78% | +84 | 0 | −2 | −12 | 0 | −12 | +70 |
| 2026/10/15 | 89.30 | −0.11% | +58 | 0 | 0 | −2 | 0 | −2 | +56 |
| 2026/10/14 | 89.40 | +0.45% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/13 | 89.00 | −2.09% | −88 | 0 | 0 | −1 | 0 | −1 | −89 |
| 2026/10/12 | 90.90 | −0.55% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/8 | 91.40 | +1.56% | +268 | 0 | 0 | +1 | 0 | +1 | +269 |
| 2026/10/7 | 90.00 | +1.81% | +175 | 0 | 0 | +1 | 0 | +1 | +176 |
| 2026/10/6 | 88.40 | +0.11% | +24 | 0 | 0 | +3 | 0 | +3 | +27 |
| 2026/10/5 | 88.30 | −0.23% | −92 | 0 | −1 | −1 | 0 | −1 | −93 |
| 2026/10/2 | 88.50 | −0.45% | −76 | 0 | 0 | +4 | −2 | +2 | −74 |
| 2026/10/1 | 88.90 | −0.34% | −72 | 0 | 0 | +4 | 0 | +4 | −68 |
| 2026/9/30 | 89.20 | +0.11% | −13 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/9/29 | 89.10 | −0.78% | +28 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/9/24 | 89.80 | −0.11% | −56 | 0 | 0 | −6 | 0 | −6 | −62 |
| 2026/9/23 | 89.90 | +0.11% | +143 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/9/22 | 89.80 | 0.00% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/9/21 | 89.80 | −0.55% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/9/18 | 90.30 | +0.67% | −45 | 0 | 0 | +11 | 0 | +11 | −34 |
| 2026/9/17 | 89.70 | +1.01% | +44 | 0 | 0 | −1 | 0 | −1 | +43 |
| 2026/9/16 | 88.80 | +0.23% | −29 | 0 | −9 | +2 | 0 | +2 | −36 |
| 2026/9/15 | 88.60 | −1.23% | −6 | 0 | −20 | +6 | 0 | +6 | −21 |
| 2026/9/14 | 89.70 | −0.11% | −64 | 0 | 0 | +7 | 0 | +7 | −57 |
| 2026/9/11 | 89.80 | −0.33% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/9/10 | 90.10 | +1.58% | +68 | 0 | −5 | −2 | 0 | −2 | +61 |
| 2026/9/9 | 88.70 | −0.45% | −37 | 0 | 0 | −8 | 0 | −8 | −45 |
| 2026/9/8 | 89.10 | −0.11% | +27 | 0 | 0 | −5 | 0 | −5 | +22 |
| 2026/9/7 | 89.20 | −0.22% | −28 | 0 | −1 | +10 | 0 | +10 | −19 |
| 2026/9/4 | 89.40 | +0.90% | +38 | 0 | −1 | +1 | 0 | +1 | +38 |
| 2026/9/3 | 88.60 | −1.01% | −28 | 0 | −121 | +2 | 0 | +2 | −147 |
| 2026/9/2 | 89.50 | +0.34% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/1 | 89.20 | −1.22% | +2 | 0 | −120 | −3 | 0 | −3 | −120 |
| 2026/8/31 | 90.30 | −0.77% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/28 | 91.00 | −0.55% | −211 | 0 | 0 | −4 | 0 | −4 | −215 |
| 2026/8/27 | 91.50 | +1.22% | +92 | 0 | 0 | −6 | 0 | −6 | +87 |
| 2026/8/26 | 90.40 | +0.22% | +25 | 0 | 0 | −11 | 0 | −11 | +14 |
| 2026/8/25 | 90.20 | −0.88% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/24 | 91.00 | −0.66% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/21 | 91.60 | −0.43% | +105 | 0 | 0 | −5 | 0 | −5 | +100 |
| 2026/8/20 | 92.00 | +2.91% | +118 | 0 | 0 | −4 | 0 | −4 | +114 |
| 2026/8/19 | 89.40 | −0.89% | +30 | 0 | −1 | 0 | 0 | 0 | +29 |
| 2026/8/18 | 90.20 | −2.17% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/17 | 92.20 | +4.42% | +274 | 0 | 0 | −4 | 0 | −4 | +270 |
| 2026/8/14 | 88.30 | +0.91% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/13 | 87.50 | −1.46% | −118 | 0 | 0 | +5 | 0 | +5 | −114 |
| 2026/8/12 | 88.80 | +0.34% | −59 | 0 | 0 | +2 | 0 | +2 | −56 |
| 2026/8/11 | 88.50 | −2.21% | −259 | 0 | 0 | +29 | 0 | +29 | −230 |
| 2026/8/10 | 90.50 | +0.44% | +20 | 0 | 0 | +5 | 0 | +5 | +25 |
| 2026/8/7 | 90.10 | −3.12% | −212 | 0 | 0 | +1 | 0 | +1 | −211 |
| 2026/8/6 | 93.00 | +5.80% | +223 | 0 | 0 | −35 | 0 | −35 | +187 |
| 2026/8/5 | 87.90 | −0.45% | −13 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/4 | 88.30 | −1.23% | −241 | 0 | +85 | −20 | 0 | −20 | −176 |
| 2026/8/3 | 89.40 | +1.36% | −158 | 0 | +156 | −36 | 0 | −36 | −38 |
| 2026/7/31 | 88.20 | +2.08% | +230 | 0 | +1 | −12 | 0 | −12 | +219 |
| 2026/7/30 | 86.40 | +0.12% | +65 | 0 | +1 | −22 | 0 | −22 | +44 |
| 2026/7/29 | 86.30 | −0.12% | +48 | 0 | +1 | +4 | 0 | +4 | +54 |
| 2026/7/28 | 86.40 | +0.12% | −43 | 0 | 0 | +26 | 0 | +26 | −17 |
| 2026/7/27 | 86.30 | −1.82% | −49 | 0 | 0 | +4 | 0 | +4 | −45 |
| 2026/7/24 | 87.90 | −0.68% | +5 | 0 | +1 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 88.50 | +0.23% | −34 | 0 | +1 | +5 | 0 | +5 | −28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 152 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 152 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 153 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 9 | 151 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 3 | 16 | 161 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 1 | 26 | 174 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 199 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 1 | 9 | 200 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 208 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 21 | 2 | 208 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 189 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 188 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 188 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 0 | 8 | 188 | −8 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/24 | 17 | 0 | 196 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 0 | 20 | 179 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 199 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 199 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 20 | 5 | 224 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 209 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 0 | 16 | 207 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 0 | 15 | 223 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 238 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 240 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 2 | 6 | 241 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 245 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 243 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 247 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 247 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 249 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 252 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 9 | 3 | 252 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 9 | 246 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 3 | 2 | 265 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 264 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 4 | 1 | 264 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 261 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 3 | 4 | 272 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 6 | 10 | 273 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 14 | 10 | 277 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 0 | 12 | 273 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 6 | 20 | 285 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 40 | 19 | 299 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 1 | 7 | 278 | −7 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/13 | 13 | 5 | 285 | +8 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/12 | 2 | 0 | 277 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 5 | 6 | 275 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 1 | 7 | 276 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 10 | 4 | 282 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 22 | 120 | 276 | −98 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 28 | 11 | 374 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 29 | 4 | 357 | +25 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 36 | 3 | 332 | +33 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 16 | 4 | 299 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 4 | 14 | 287 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 7 | 7 | 297 | 0 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/28 | 2 | 9 | 297 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/27 | 6 | 3 | 304 | +3 | 0 | 2 | 6 | −2 | 0 |
| 2026/7/24 | 4 | 1 | 301 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 298 | +2 | 0 | 0 | 8 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 0 | 0 | 965 | +13 | 67 |
| 2026/10/16 | 2 | 0 | 0 | 952 | +2 | 67 |
| 2026/10/15 | 10 | 37 | 0 | 950 | −27 | 68 |
| 2026/10/14 | 1 | 0 | 0 | 977 | +1 | 68 |
| 2026/10/13 | 4 | 51 | 0 | 976 | −47 | 70 |
| 2026/10/12 | 0 | 81 | 0 | 1,023 | −81 | 67 |
| 2026/10/8 | 0 | 65 | 0 | 1,104 | −65 | 67 |
| 2026/10/7 | 0 | 0 | 0 | 1,169 | 0 | 65 |
| 2026/10/6 | 0 | 4 | 0 | 1,169 | −4 | 64 |
| 2026/10/5 | 6 | 0 | 0 | 1,173 | +6 | 65 |
| 2026/10/2 | 3 | 0 | 0 | 1,167 | +3 | 65 |
| 2026/10/1 | 3 | 7 | 0 | 1,164 | −4 | 64 |
| 2026/9/30 | 0 | 359 | 0 | 1,168 | −359 | 65 |
| 2026/9/29 | 1 | 161 | 0 | 1,527 | −160 | 71 |
| 2026/9/24 | 14 | 46 | 0 | 1,687 | −32 | 71 |
| 2026/9/23 | 18 | 36 | 0 | 1,719 | −18 | 72 |
| 2026/9/22 | 16 | 0 | 0 | 1,737 | +16 | 70 |
| 2026/9/21 | 6 | 69 | 0 | 1,721 | −63 | 71 |
| 2026/9/18 | 14 | 0 | 0 | 1,784 | +14 | 74 |
| 2026/9/17 | 0 | 8 | 0 | 1,770 | −8 | 76 |
| 2026/9/16 | 10 | 0 | 0 | 1,778 | +10 | 85 |
| 2026/9/15 | 0 | 39 | 0 | 1,768 | −39 | 86 |
| 2026/9/14 | 12 | 63 | 0 | 1,807 | −51 | 89 |
| 2026/9/11 | 9 | 3 | 0 | 1,858 | +6 | 93 |
| 2026/9/10 | 4 | 58 | 0 | 1,852 | −54 | 97 |
| 2026/9/9 | 15 | 7 | 0 | 1,906 | +8 | 98 |
| 2026/9/8 | 3 | 55 | 0 | 1,898 | −52 | 101 |
| 2026/9/7 | 9 | 31 | 0 | 1,950 | −22 | 103 |
| 2026/9/4 | 4 | 0 | 0 | 1,972 | +4 | 103 |
| 2026/9/3 | 31 | 62 | 0 | 1,968 | −31 | 104 |
| 2026/9/2 | 0 | 4 | 0 | 1,999 | −4 | 103 |
| 2026/9/1 | 1 | 0 | 0 | 2,003 | +1 | 104 |
| 2026/8/31 | 25 | 21 | 0 | 2,002 | +4 | 103 |
| 2026/8/28 | 13 | 0 | 0 | 1,998 | +13 | 103 |
| 2026/8/27 | 0 | 37 | 0 | 1,985 | −37 | 104 |
| 2026/8/26 | 0 | 56 | 0 | 2,022 | −56 | 104 |
| 2026/8/25 | 3 | 0 | 0 | 2,078 | +3 | 105 |
| 2026/8/24 | 13 | 3 | 0 | 2,075 | +10 | 106 |
| 2026/8/21 | 4 | 1 | 0 | 2,065 | +3 | 107 |
| 2026/8/20 | 1 | 97 | 0 | 2,062 | −96 | 105 |
| 2026/8/19 | 2 | 48 | 0 | 2,158 | −46 | 105 |
| 2026/8/18 | 14 | 1 | 0 | 2,204 | +13 | 106 |
| 2026/8/17 | 1 | 41 | 0 | 2,191 | −40 | 107 |
| 2026/8/14 | 5 | 0 | 0 | 2,231 | +5 | 103 |
| 2026/8/13 | 21 | 349 | 0 | 2,226 | −328 | 103 |
| 2026/8/12 | 23 | 17 | 0 | 2,554 | +6 | 107 |
| 2026/8/11 | 40 | 15 | 0 | 2,548 | +25 | 109 |
| 2026/8/10 | 46 | 58 | 0 | 2,523 | −12 | 111 |
| 2026/8/7 | 31 | 0 | 0 | 2,535 | +31 | 112 |
| 2026/8/6 | 82 | 1 | 0 | 2,504 | +81 | 111 |
| 2026/8/5 | 37 | 0 | 0 | 2,423 | +37 | 103 |
| 2026/8/4 | 45 | 30 | 0 | 2,386 | +15 | 104 |
| 2026/8/3 | 11 | 19 | 0 | 2,371 | −8 | 105 |
| 2026/7/31 | 2 | 0 | 0 | 2,379 | +2 | 107 |
| 2026/7/30 | 27 | 34 | 0 | 2,377 | −7 | 108 |
| 2026/7/29 | 70 | 0 | 0 | 2,384 | +70 | 116 |
| 2026/7/28 | 20 | 0 | 0 | 2,314 | +20 | 118 |
| 2026/7/27 | 39 | 10 | 0 | 2,294 | +29 | 120 |
| 2026/7/24 | 15 | 0 | 0 | 2,265 | +15 | 126 |
| 2026/7/23 | 6 | 0 | 0 | 2,250 | +6 | 133 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,018 | −26 | 7.02% | 251,776 | 270,794 | 100.00% |
| 2026/10/16 | 19,044 | +86 | 7.03% | 251,750 | 270,794 | 100.00% |
| 2026/10/15 | 18,958 | +68 | 7.00% | 251,836 | 270,794 | 100.00% |
| 2026/10/14 | 18,890 | +7 | 6.97% | 251,904 | 270,794 | 100.00% |
| 2026/10/13 | 18,883 | −85 | 6.97% | 251,911 | 270,794 | 100.00% |
| 2026/10/12 | 18,968 | +54 | 7.00% | 251,826 | 270,794 | 100.00% |
| 2026/10/8 | 18,914 | +253 | 6.98% | 251,880 | 270,794 | 100.00% |
| 2026/10/7 | 18,660 | +175 | 6.89% | 252,134 | 270,794 | 100.00% |
| 2026/10/6 | 18,486 | +20 | 6.82% | 252,308 | 270,794 | 100.00% |
| 2026/10/5 | 18,466 | −86 | 6.81% | 252,328 | 270,794 | 100.00% |
| 2026/10/2 | 18,551 | −74 | 6.85% | 252,243 | 270,794 | 100.00% |
| 2026/10/1 | 18,625 | −76 | 6.87% | 252,169 | 270,794 | 100.00% |
| 2026/9/30 | 18,701 | −331 | 6.90% | 252,093 | 270,794 | 100.00% |
| 2026/9/29 | 19,032 | +28 | 7.02% | 251,762 | 270,794 | 100.00% |
| 2026/9/24 | 19,005 | −49 | 7.01% | 251,789 | 270,794 | 100.00% |
| 2026/9/23 | 19,054 | +150 | 7.03% | 251,740 | 270,794 | 100.00% |
| 2026/9/22 | 18,904 | +119 | 6.98% | 251,890 | 270,794 | 100.00% |
| 2026/9/21 | 18,784 | −15 | 6.93% | 252,009 | 270,794 | 100.00% |
| 2026/9/18 | 18,799 | −31 | 6.94% | 251,995 | 270,794 | 100.00% |
| 2026/9/17 | 18,830 | +36 | 6.95% | 251,964 | 270,794 | 100.00% |
| 2026/9/16 | 18,794 | −19 | 6.94% | 252,000 | 270,794 | 100.00% |
| 2026/9/15 | 18,813 | −45 | 6.94% | 251,981 | 270,794 | 100.00% |
| 2026/9/14 | 18,858 | −115 | 6.96% | 251,935 | 270,794 | 100.00% |
| 2026/9/11 | 18,973 | −4 | 7.00% | 251,820 | 270,794 | 100.00% |
| 2026/9/10 | 18,977 | −9 | 7.00% | 251,817 | 270,794 | 100.00% |
| 2026/9/9 | 18,986 | −33 | 7.01% | 251,808 | 270,794 | 100.00% |
| 2026/9/8 | 19,019 | +30 | 7.02% | 251,775 | 270,794 | 100.00% |
| 2026/9/7 | 18,989 | −52 | 7.01% | 251,805 | 270,794 | 100.00% |
| 2026/9/4 | 19,041 | +39 | 7.03% | 251,753 | 270,794 | 100.00% |
| 2026/9/3 | 19,003 | −14 | 7.01% | 251,791 | 270,794 | 100.00% |
| 2026/9/2 | 19,016 | +34 | 7.02% | 251,778 | 270,794 | 100.00% |
| 2026/9/1 | 18,982 | −2 | 7.00% | 251,812 | 270,794 | 100.00% |
| 2026/8/31 | 18,983 | −1 | 7.01% | 251,811 | 270,794 | 100.00% |
| 2026/8/28 | 18,985 | −198 | 7.01% | 251,809 | 270,794 | 100.00% |
| 2026/8/27 | 19,183 | +55 | 7.08% | 251,611 | 270,794 | 100.00% |
| 2026/8/26 | 19,127 | +25 | 7.06% | 251,667 | 270,794 | 100.00% |
| 2026/8/25 | 19,103 | −19 | 7.05% | 251,691 | 270,794 | 100.00% |
| 2026/8/24 | 19,122 | −40 | 7.06% | 251,672 | 270,794 | 100.00% |
| 2026/8/21 | 19,161 | +108 | 7.07% | 251,633 | 270,794 | 100.00% |
| 2026/8/20 | 19,054 | +119 | 7.03% | 251,740 | 270,794 | 100.00% |
| 2026/8/19 | 18,935 | −16 | 6.99% | 251,859 | 270,794 | 100.00% |
| 2026/8/18 | 18,951 | −48 | 6.99% | 251,843 | 270,794 | 100.00% |
| 2026/8/17 | 19,000 | +215 | 7.01% | 251,794 | 270,794 | 100.00% |
| 2026/8/14 | 18,785 | +20 | 6.93% | 252,009 | 270,794 | 100.00% |
| 2026/8/13 | 18,765 | −349 | 6.92% | 252,029 | 270,794 | 100.00% |
| 2026/8/12 | 19,114 | −67 | 7.05% | 251,680 | 270,794 | 100.00% |
| 2026/8/11 | 19,181 | −250 | 7.08% | 251,613 | 270,794 | 100.00% |
| 2026/8/10 | 19,431 | −32 | 7.17% | 251,363 | 270,794 | 100.00% |
| 2026/8/7 | 19,463 | −191 | 7.18% | 251,331 | 270,794 | 100.00% |
| 2026/8/6 | 19,654 | +255 | 7.25% | 251,140 | 270,794 | 100.00% |
| 2026/8/5 | 19,399 | +8 | 7.16% | 251,395 | 270,794 | 100.00% |
| 2026/8/4 | 19,392 | −140 | 7.16% | 251,402 | 270,794 | 100.00% |
| 2026/8/3 | 19,532 | −166 | 7.21% | 251,262 | 270,794 | 100.00% |
| 2026/7/31 | 19,698 | +232 | 7.27% | 251,096 | 270,794 | 100.00% |
| 2026/7/30 | 19,466 | +83 | 7.18% | 251,328 | 270,794 | 100.00% |
| 2026/7/29 | 19,383 | +92 | 7.15% | 251,411 | 270,794 | 100.00% |
| 2026/7/28 | 19,291 | −43 | 7.12% | 251,503 | 270,794 | 100.00% |
| 2026/7/27 | 19,334 | −39 | 7.13% | 251,460 | 270,794 | 100.00% |
| 2026/7/24 | 19,373 | −27 | 7.15% | 251,421 | 270,794 | 100.00% |
| 2026/7/23 | 19,400 | −127 | 7.16% | 251,394 | 270,794 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。