宏普建設股份有限公司
Hong Pu Real Estate Development CO.,LTD.
- 成立日期
- 1988/10/5
- 上市日期
- 1996/3/14
- 董事長
- 游武龍
- 總經理
- 游武龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 33.3 億元
主要經營業務
營建
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 18.30 −0.15(−0.81%)
- 市值
- 60.9 億元
- 本益比
- 4.41 倍
- 股價淨值比
- 0.48 倍
- 殖利率
- 10.93%
開發住宅、商辦與廠辦,並經營租賃收益
備註:本期認列租金收入。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,636
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −47
- 三大法人近 60 日(張)
- −9,683
- 外資持股比率
- 4.68%
- 60 日來 −2.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.30 | −0.81% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 18.45 | +1.37% | +201 | 0 | 0 | +1 | 0 | +1 | +202 |
| 2026/10/15 | 18.20 | −0.82% | +19 | 0 | 0 | −14 | 0 | −14 | +5 |
| 2026/10/14 | 18.35 | +0.82% | −109 | 0 | 0 | −2 | 0 | −2 | −111 |
| 2026/10/13 | 18.20 | −0.82% | −125 | 0 | 0 | −5 | 0 | −5 | −130 |
| 2026/10/12 | 18.35 | −1.87% | −246 | 0 | 0 | 0 | 0 | 0 | −246 |
| 2026/10/8 | 18.70 | +1.63% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/10/7 | 18.40 | +0.27% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/6 | 18.35 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/5 | 18.35 | −2.39% | −425 | 0 | 0 | 0 | 0 | 0 | −425 |
| 2026/10/2 | 18.80 | −1.57% | −503 | 0 | 0 | −9 | 0 | −9 | −512 |
| 2026/10/1 | 19.10 | −0.26% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/30 | 19.15 | 0.00% | −184 | 0 | 0 | 0 | 0 | 0 | −184 |
| 2026/9/29 | 19.15 | −0.26% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/24 | 19.20 | −1.03% | −264 | 0 | 0 | 0 | 0 | 0 | −264 |
| 2026/9/23 | 19.40 | −0.51% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/9/22 | 19.50 | 0.00% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/21 | 19.50 | +0.52% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/9/18 | 19.40 | −0.26% | −50 | 0 | 0 | +3 | 0 | +3 | −47 |
| 2026/9/17 | 19.45 | +1.83% | +486 | 0 | 0 | +3 | 0 | +3 | +489 |
| 2026/9/16 | 19.10 | 0.00% | −98 | 0 | 0 | +2 | 0 | +2 | −96 |
| 2026/9/15 | 19.10 | −1.80% | −125 | 0 | 0 | +10 | 0 | +10 | −115 |
| 2026/9/14 | 19.45 | +1.83% | +145 | 0 | 0 | −4 | 0 | −4 | +141 |
| 2026/9/11 | 19.10 | −0.26% | +116 | 0 | 0 | −11 | 0 | −11 | +105 |
| 2026/9/10 | 19.15 | +0.79% | +148 | 0 | 0 | −13 | 0 | −13 | +135 |
| 2026/9/9 | 19.00 | +0.80% | +418 | 0 | 0 | −22 | 0 | −22 | +396 |
| 2026/9/8 | 18.85 | 0.00% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/9/7 | 18.85 | −1.82% | −300 | 0 | 0 | +16 | 0 | +16 | −284 |
| 2026/9/4 | 19.20 | +2.13% | −84 | 0 | 0 | +1 | 0 | +1 | −83 |
| 2026/9/3 | 18.80 | −7.62% | −1,500 | 0 | 0 | 0 | 0 | 0 | −1,500 |
| 2026/9/2 | 20.35 | −2.16% | −321 | 0 | 0 | −1 | 0 | −1 | −322 |
| 2026/9/1 | 20.80 | 0.00% | −433 | 0 | 0 | +2 | 0 | +2 | −431 |
| 2026/8/31 | 20.80 | 0.00% | −1,023 | 0 | 0 | +2 | 0 | +2 | −1,021 |
| 2026/8/28 | 20.80 | −1.42% | −1,595 | 0 | 0 | +1 | 0 | +1 | −1,594 |
| 2026/8/27 | 21.10 | +0.48% | −6 | 0 | 0 | −16 | 0 | −16 | −22 |
| 2026/8/26 | 21.00 | +0.24% | +283 | 0 | 0 | −36 | 0 | −36 | +247 |
| 2026/8/25 | 20.95 | +0.72% | −216 | 0 | 0 | +11 | 0 | +11 | −205 |
| 2026/8/24 | 20.80 | −0.24% | −231 | 0 | 0 | 0 | 0 | 0 | −231 |
| 2026/8/21 | 20.85 | 0.00% | +221 | 0 | 0 | +8 | 0 | +8 | +229 |
| 2026/8/20 | 20.85 | +0.24% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/8/19 | 20.80 | −0.24% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/8/18 | 20.85 | +0.24% | −434 | 0 | 0 | 0 | 0 | 0 | −434 |
| 2026/8/17 | 20.80 | 0.00% | −544 | 0 | 0 | +2 | 0 | +2 | −542 |
| 2026/8/14 | 20.80 | −3.03% | −2,166 | 0 | 0 | −6 | 0 | −6 | −2,172 |
| 2026/8/13 | 21.45 | +0.94% | +419 | 0 | 0 | −3 | 0 | −3 | +416 |
| 2026/8/12 | 21.25 | +1.43% | +398 | 0 | 0 | +10 | 0 | +10 | +408 |
| 2026/8/11 | 20.95 | +3.20% | −84 | 0 | 0 | +6 | 0 | +6 | −78 |
| 2026/8/10 | 20.30 | +4.64% | +218 | 0 | 0 | +9 | 0 | +9 | +227 |
| 2026/8/7 | 19.40 | +8.08% | +471 | 0 | 0 | +63 | 0 | +63 | +534 |
| 2026/8/6 | 17.95 | +0.28% | −124 | 0 | 0 | −1 | 0 | −1 | −125 |
| 2026/8/5 | 17.90 | −0.28% | −327 | 0 | 0 | 0 | 0 | 0 | −327 |
| 2026/8/4 | 17.95 | −0.55% | −572 | 0 | 0 | −11 | 0 | −11 | −583 |
| 2026/8/3 | 18.05 | −0.82% | −337 | 0 | 0 | −37 | 0 | −37 | −374 |
| 2026/7/31 | 18.20 | −0.82% | −235 | 0 | 0 | +3 | 0 | +3 | −232 |
| 2026/7/30 | 18.35 | +2.23% | +217 | 0 | 0 | +13 | 0 | +13 | +230 |
| 2026/7/29 | 17.95 | +0.28% | +297 | 0 | 0 | +4 | 0 | +4 | +301 |
| 2026/7/28 | 17.90 | −1.65% | −59 | 0 | 0 | −41 | 0 | −41 | −100 |
| 2026/7/27 | 18.20 | −0.27% | +194 | 0 | 0 | +4 | 0 | +4 | +198 |
| 2026/7/24 | 18.25 | 0.00% | −78 | 0 | 0 | +1 | 0 | +1 | −77 |
| 2026/7/23 | 18.25 | −3.44% | −970 | 0 | 0 | +9 | 0 | +9 | −961 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 16 | 1,106 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 221 | 1,120 | −216 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 40 | 1,336 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 421 | 1,373 | −407 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20 | 131 | 1,780 | −111 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 32 | 232 | 1,891 | −200 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 123 | 110 | 2,091 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 107 | 2,078 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 48 | 2,171 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 34 | 95 | 2,213 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 41 | 187 | 2,274 | −146 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 5 | 2,420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 2,420 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 241 | 2,423 | −241 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 2,664 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 2,664 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 19 | 2,665 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 16 | 2,682 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 68 | 149 | 2,696 | −81 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 0 | 14 | 2,777 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 15 | 2,791 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 2,806 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 7 | 2,812 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 24 | 2,808 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 21 | 2,832 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 10 | 2,847 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 19 | 2,854 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 41 | 2,862 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 244 | 2,897 | −237 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 133 | 819 | 3,134 | −686 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 32 | 1,045 | 3,820 | −1,013 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 152 | 4,833 | −152 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 13 | 288 | 4,985 | −275 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 21 | 202 | 5,260 | −181 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 88 | 2 | 5,441 | +86 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 195 | 64 | 5,355 | +131 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 149 | 43 | 5,224 | +106 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 116 | 5,118 | −113 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 20 | 5,231 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 6 | 5,250 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 16 | 5,253 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 17 | 5,269 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 107 | 5,285 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14 | 366 | 5,389 | −352 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 324 | 5,741 | −314 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 164 | 34 | 6,055 | +130 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/11 | 647 | 115 | 5,925 | +532 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/10 | 635 | 64 | 5,393 | +571 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 109 | 165 | 4,822 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 15 | 0 | 4,878 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 52 | 0 | 4,863 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 160 | 4,811 | −154 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 34 | 48 | 4,965 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 17 | 2 | 4,979 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 40 | 4,964 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 179 | 5,001 | −174 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 45 | 5,175 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 233 | 5,212 | −233 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 8 | 5,445 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 53 | 762 | 5,449 | −709 | 0 | 0 | 0 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56 | 84 | 0 | 3,566 | −28 | 181 |
| 2026/10/16 | 2 | 0 | 0 | 3,594 | +2 | 224 |
| 2026/10/15 | 13 | 1 | 0 | 3,592 | +12 | 235 |
| 2026/10/14 | 29 | 0 | 0 | 3,580 | +29 | 252 |
| 2026/10/13 | 10 | 195 | 0 | 3,551 | −185 | 265 |
| 2026/10/12 | 61 | 0 | 0 | 3,736 | +61 | 265 |
| 2026/10/8 | 71 | 0 | 0 | 3,675 | +71 | 267 |
| 2026/10/7 | 38 | 0 | 0 | 3,604 | +38 | 297 |
| 2026/10/6 | 9 | 102 | 0 | 3,566 | −93 | 301 |
| 2026/10/5 | 125 | 0 | 0 | 3,659 | +125 | 305 |
| 2026/10/2 | 86 | 0 | 0 | 3,534 | +86 | 304 |
| 2026/10/1 | 0 | 243 | 0 | 3,448 | −243 | 303 |
| 2026/9/30 | 52 | 150 | 0 | 3,691 | −98 | 309 |
| 2026/9/29 | 15 | 0 | 0 | 3,789 | +15 | 317 |
| 2026/9/24 | 57 | 0 | 0 | 3,774 | +57 | 344 |
| 2026/9/23 | 40 | 60 | 0 | 3,717 | −20 | 365 |
| 2026/9/22 | 11 | 11 | 0 | 3,737 | 0 | 380 |
| 2026/9/21 | 27 | 17 | 0 | 3,737 | +10 | 406 |
| 2026/9/18 | 59 | 0 | 0 | 3,727 | +59 | 427 |
| 2026/9/17 | 10 | 6 | 0 | 3,668 | +4 | 437 |
| 2026/9/16 | 61 | 2 | 0 | 3,664 | +59 | 431 |
| 2026/9/15 | 68 | 0 | 0 | 3,605 | +68 | 433 |
| 2026/9/14 | 10 | 0 | 0 | 3,537 | +10 | 441 |
| 2026/9/11 | 13 | 0 | 0 | 3,527 | +13 | 443 |
| 2026/9/10 | 34 | 1 | 0 | 3,514 | +33 | 445 |
| 2026/9/9 | 51 | 5 | 0 | 3,481 | +46 | 446 |
| 2026/9/8 | 18 | 58 | 0 | 3,435 | −40 | 451 |
| 2026/9/7 | 106 | 109 | 0 | 3,475 | −3 | 450 |
| 2026/9/4 | 268 | 0 | 0 | 3,478 | +268 | 452 |
| 2026/9/3 | 445 | 0 | 0 | 3,210 | +445 | 445 |
| 2026/9/2 | 318 | 38 | 0 | 2,765 | +280 | 445 |
| 2026/9/1 | 76 | 0 | 0 | 2,485 | +76 | 421 |
| 2026/8/31 | 163 | 61 | 0 | 2,409 | +102 | 421 |
| 2026/8/28 | 217 | 238 | 0 | 2,307 | −21 | 413 |
| 2026/8/27 | 8 | 92 | 0 | 2,328 | −84 | 416 |
| 2026/8/26 | 21 | 218 | 0 | 2,412 | −197 | 423 |
| 2026/8/25 | 6 | 313 | 0 | 2,609 | −307 | 425 |
| 2026/8/24 | 24 | 20 | 0 | 2,916 | +4 | 400 |
| 2026/8/21 | 60 | 150 | 0 | 2,912 | −90 | 405 |
| 2026/8/20 | 51 | 32 | 0 | 3,002 | +19 | 412 |
| 2026/8/19 | 89 | 337 | 0 | 2,983 | −248 | 414 |
| 2026/8/18 | 24 | 2 | 0 | 3,231 | +22 | 424 |
| 2026/8/17 | 22 | 180 | 0 | 3,209 | −158 | 458 |
| 2026/8/14 | 160 | 37 | 0 | 3,367 | +123 | 462 |
| 2026/8/13 | 41 | 2 | 0 | 3,244 | +39 | 438 |
| 2026/8/12 | 41 | 0 | 0 | 3,205 | +41 | 422 |
| 2026/8/11 | 43 | 0 | 0 | 3,164 | +43 | 412 |
| 2026/8/10 | 75 | 20 | 0 | 3,121 | +55 | 386 |
| 2026/8/7 | 43 | 0 | 0 | 3,066 | +43 | 371 |
| 2026/8/6 | 33 | 0 | 0 | 3,023 | +33 | 356 |
| 2026/8/5 | 34 | 11 | 0 | 2,990 | +23 | 360 |
| 2026/8/4 | 179 | 52 | 0 | 2,967 | +127 | 363 |
| 2026/8/3 | 198 | 105 | 0 | 2,840 | +93 | 376 |
| 2026/7/31 | 88 | 32 | 0 | 2,747 | +56 | 411 |
| 2026/7/30 | 1 | 0 | 0 | 2,691 | +1 | 411 |
| 2026/7/29 | 40 | 453 | 0 | 2,690 | −413 | 411 |
| 2026/7/28 | 26 | 68 | 0 | 3,103 | −42 | 407 |
| 2026/7/27 | 35 | 75 | 0 | 3,145 | −40 | 416 |
| 2026/7/24 | 35 | 107 | 0 | 3,185 | −72 | 417 |
| 2026/7/23 | 50 | 461 | 0 | 3,257 | −411 | 426 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,580 | −56 | 4.68% | 317,228 | 332,809 | 100.00% |
| 2026/10/16 | 15,636 | +203 | 4.69% | 317,172 | 332,809 | 100.00% |
| 2026/10/15 | 15,433 | +36 | 4.63% | 317,375 | 332,809 | 100.00% |
| 2026/10/14 | 15,397 | +44 | 4.62% | 317,412 | 332,809 | 100.00% |
| 2026/10/13 | 15,353 | −102 | 4.61% | 317,456 | 332,809 | 100.00% |
| 2026/10/12 | 15,455 | −199 | 4.64% | 317,354 | 332,809 | 100.00% |
| 2026/10/8 | 15,654 | +40 | 4.70% | 317,155 | 332,809 | 100.00% |
| 2026/10/7 | 15,614 | −9 | 4.69% | 317,195 | 332,809 | 100.00% |
| 2026/10/6 | 15,623 | +65 | 4.69% | 317,186 | 332,809 | 100.00% |
| 2026/10/5 | 15,558 | −360 | 4.67% | 317,251 | 332,809 | 100.00% |
| 2026/10/2 | 15,918 | −495 | 4.78% | 316,891 | 332,809 | 100.00% |
| 2026/10/1 | 16,413 | −257 | 4.93% | 316,396 | 332,809 | 100.00% |
| 2026/9/30 | 16,670 | −460 | 5.00% | 316,139 | 332,809 | 100.00% |
| 2026/9/29 | 17,130 | +132 | 5.14% | 315,679 | 332,809 | 100.00% |
| 2026/9/24 | 16,998 | −218 | 5.10% | 315,811 | 332,809 | 100.00% |
| 2026/9/23 | 17,216 | −211 | 5.17% | 315,593 | 332,809 | 100.00% |
| 2026/9/22 | 17,427 | +34 | 5.23% | 315,382 | 332,809 | 100.00% |
| 2026/9/21 | 17,392 | −68 | 5.22% | 315,416 | 332,809 | 100.00% |
| 2026/9/18 | 17,460 | −25 | 5.24% | 315,348 | 332,809 | 100.00% |
| 2026/9/17 | 17,485 | +422 | 5.25% | 315,323 | 332,809 | 100.00% |
| 2026/9/16 | 17,063 | −65 | 5.12% | 315,745 | 332,809 | 100.00% |
| 2026/9/15 | 17,129 | −77 | 5.14% | 315,680 | 332,809 | 100.00% |
| 2026/9/14 | 17,206 | +265 | 5.16% | 315,603 | 332,809 | 100.00% |
| 2026/9/11 | 16,941 | +15 | 5.09% | 315,868 | 332,809 | 100.00% |
| 2026/9/10 | 16,926 | +69 | 5.08% | 315,883 | 332,809 | 100.00% |
| 2026/9/9 | 16,857 | +601 | 5.06% | 315,952 | 332,809 | 100.00% |
| 2026/9/8 | 16,256 | +121 | 4.88% | 316,553 | 332,809 | 100.00% |
| 2026/9/7 | 16,135 | −306 | 4.84% | 316,674 | 332,809 | 100.00% |
| 2026/9/4 | 16,441 | +3 | 4.93% | 316,368 | 332,809 | 100.00% |
| 2026/9/3 | 16,438 | −1,376 | 4.93% | 316,371 | 332,809 | 100.00% |
| 2026/9/2 | 17,814 | −713 | 5.35% | 314,995 | 332,809 | 100.00% |
| 2026/9/1 | 18,527 | +185 | 5.56% | 314,282 | 332,809 | 100.00% |
| 2026/8/31 | 18,342 | −944 | 5.51% | 314,467 | 332,809 | 100.00% |
| 2026/8/28 | 19,286 | −1,378 | 5.79% | 313,523 | 332,809 | 100.00% |
| 2026/8/27 | 20,664 | −79 | 6.20% | 312,145 | 332,809 | 100.00% |
| 2026/8/26 | 20,743 | +81 | 6.23% | 312,066 | 332,809 | 100.00% |
| 2026/8/25 | 20,662 | −678 | 6.20% | 312,147 | 332,809 | 100.00% |
| 2026/8/24 | 21,339 | −227 | 6.41% | 311,469 | 332,809 | 100.00% |
| 2026/8/21 | 21,566 | +131 | 6.48% | 311,242 | 332,809 | 100.00% |
| 2026/8/20 | 21,435 | −53 | 6.44% | 311,373 | 332,809 | 100.00% |
| 2026/8/19 | 21,488 | −62 | 6.45% | 311,320 | 332,809 | 100.00% |
| 2026/8/18 | 21,550 | −355 | 6.47% | 311,258 | 332,809 | 100.00% |
| 2026/8/17 | 21,905 | −542 | 6.58% | 310,903 | 332,809 | 100.00% |
| 2026/8/14 | 22,447 | −2,088 | 6.74% | 310,362 | 332,809 | 100.00% |
| 2026/8/13 | 24,535 | +431 | 7.37% | 308,274 | 332,809 | 100.00% |
| 2026/8/12 | 24,104 | +403 | 7.24% | 308,704 | 332,809 | 100.00% |
| 2026/8/11 | 23,701 | −81 | 7.12% | 309,107 | 332,809 | 100.00% |
| 2026/8/10 | 23,782 | +322 | 7.14% | 309,027 | 332,809 | 100.00% |
| 2026/8/7 | 23,460 | +493 | 7.04% | 309,349 | 332,809 | 100.00% |
| 2026/8/6 | 22,967 | −91 | 6.90% | 309,842 | 332,809 | 100.00% |
| 2026/8/5 | 23,058 | −320 | 6.92% | 309,751 | 332,809 | 100.00% |
| 2026/8/4 | 23,378 | −443 | 7.02% | 309,431 | 332,809 | 100.00% |
| 2026/8/3 | 23,821 | −265 | 7.15% | 308,988 | 332,809 | 100.00% |
| 2026/7/31 | 24,086 | −179 | 7.23% | 308,723 | 332,809 | 100.00% |
| 2026/7/30 | 24,265 | +218 | 7.29% | 308,544 | 332,809 | 100.00% |
| 2026/7/29 | 24,047 | +212 | 7.22% | 308,762 | 332,809 | 100.00% |
| 2026/7/28 | 23,834 | −95 | 7.16% | 308,974 | 332,809 | 100.00% |
| 2026/7/27 | 23,929 | +154 | 7.19% | 308,879 | 332,809 | 100.00% |
| 2026/7/24 | 23,775 | −82 | 7.14% | 309,033 | 332,809 | 100.00% |
| 2026/7/23 | 23,857 | −1,079 | 7.16% | 308,951 | 332,809 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。