基泰建設股份有限公司
Kee Tai Properties Co.,Ltd
- 成立日期
- 1979/11/7
- 上市日期
- 1996/11/1
- 董事長
- 楊儲明
- 總經理
- 馮先勉
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 44.5 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出售、出租業務(營造廠除外)、企業管理、財務管理及投資計劃之諮詢分析顧問業務、廢棄物處理業及其他環保服務業(廢棄土處理)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 8.67 −0.02(−0.23%)
- 市值
- 38.6 億元
- 本益比
- 14.45 倍
- 股價淨值比
- 0.70 倍
- 殖利率
- 5.77%
在大台北開發住宅與商用不動產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,149
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −34
- 三大法人近 60 日(張)
- −9,183
- 外資持股比率
- 7.63%
- 60 日來 −2.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.67 | −0.23% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/16 | 8.69 | −0.11% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/10/15 | 8.70 | −1.36% | −219 | 0 | 0 | 0 | 0 | 0 | −219 |
| 2026/10/14 | 8.82 | −0.68% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/10/13 | 8.88 | −0.45% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/12 | 8.92 | +0.11% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/8 | 8.91 | +1.48% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/7 | 8.78 | +1.74% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/6 | 8.63 | −0.46% | −214 | 0 | 0 | 0 | 0 | 0 | −214 |
| 2026/10/5 | 8.67 | −2.25% | −409 | 0 | 0 | 0 | 0 | 0 | −409 |
| 2026/10/2 | 8.87 | +0.45% | −182 | 0 | 0 | 0 | 0 | 0 | −182 |
| 2026/10/1 | 8.83 | −1.01% | −125 | 0 | 0 | −2 | 0 | −2 | −127 |
| 2026/9/30 | 8.92 | +2.41% | +13 | 0 | 0 | −98 | 0 | −98 | −85 |
| 2026/9/29 | 8.71 | 0.00% | −69 | 0 | 0 | −5 | 0 | −5 | −74 |
| 2026/9/24 | 8.71 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 8.67 | +0.70% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/22 | 8.61 | +0.47% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/21 | 8.57 | +1.30% | +338 | 0 | 0 | +5 | 0 | +5 | +343 |
| 2026/9/18 | 8.46 | −2.65% | −4,198 | 0 | 0 | +103 | 0 | +103 | −4,095 |
| 2026/9/17 | 8.69 | +0.70% | −22 | 0 | 0 | +2 | 0 | +2 | −20 |
| 2026/9/16 | 8.63 | 0.00% | −321 | 0 | 0 | 0 | 0 | 0 | −321 |
| 2026/9/15 | 8.63 | −0.46% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/9/14 | 8.67 | −0.80% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/11 | 8.74 | −0.68% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/10 | 8.80 | −0.34% | −266 | 0 | 0 | 0 | 0 | 0 | −266 |
| 2026/9/9 | 8.83 | −0.45% | −274 | 0 | 0 | 0 | 0 | 0 | −274 |
| 2026/9/8 | 8.87 | +0.91% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/7 | 8.79 | −1.12% | −200 | 0 | 0 | +3 | 0 | +3 | −197 |
| 2026/9/4 | 8.89 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/3 | 8.89 | +0.91% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
| 2026/9/2 | 8.81 | −0.23% | −437 | 0 | 0 | 0 | 0 | 0 | −437 |
| 2026/9/1 | 8.83 | −0.11% | −175 | 0 | 0 | +3 | 0 | +3 | −172 |
| 2026/8/31 | 8.84 | −0.67% | −399 | 0 | 0 | 0 | 0 | 0 | −399 |
| 2026/8/28 | 8.90 | −1.22% | −331 | 0 | 0 | 0 | 0 | 0 | −331 |
| 2026/8/27 | 9.01 | −1.42% | −72 | 0 | 0 | +1 | 0 | +1 | −71 |
| 2026/8/26 | 9.14 | +0.66% | +21 | 0 | 0 | +4 | 0 | +4 | +25 |
| 2026/8/25 | 9.08 | +0.11% | +162 | 0 | 0 | +1 | 0 | +1 | +163 |
| 2026/8/24 | 9.07 | −0.66% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/21 | 9.13 | +0.77% | +71 | 0 | 0 | +3 | 0 | +3 | +74 |
| 2026/8/20 | 9.06 | +0.44% | +75 | 0 | 0 | −34 | 0 | −34 | +41 |
| 2026/8/19 | 9.02 | −0.55% | −96 | 0 | 0 | −2 | 0 | −2 | −98 |
| 2026/8/18 | 9.07 | −0.55% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 9.12 | +0.11% | −33 | 0 | 0 | +3 | 0 | +3 | −30 |
| 2026/8/14 | 9.11 | −0.33% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/8/13 | 9.14 | +0.11% | −75 | 0 | 0 | −6 | 0 | −6 | −81 |
| 2026/8/12 | 9.13 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/11 | 9.13 | −0.44% | −226 | 0 | 0 | 0 | 0 | 0 | −226 |
| 2026/8/10 | 9.17 | +0.11% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/7 | 9.16 | +0.11% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/6 | 9.15 | −1.51% | −442 | 0 | 0 | −3 | 0 | −3 | −445 |
| 2026/8/5 | 9.29 | −0.54% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/8/4 | 9.34 | −1.48% | −325 | 0 | 0 | −11 | 0 | −11 | −336 |
| 2026/8/3 | 9.48 | −0.21% | −212 | 0 | 0 | −26 | 0 | −26 | −238 |
| 2026/7/31 | 9.50 | −0.63% | −121 | 0 | 0 | +4 | 0 | +4 | −117 |
| 2026/7/30 | 9.56 | – | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/29 | 10.00 | +0.40% | +51 | 0 | 0 | +8 | 0 | +8 | +59 |
| 2026/7/28 | 9.96 | −0.90% | +38 | 0 | 0 | +9 | 0 | +9 | +47 |
| 2026/7/27 | 10.05 | +1.01% | +463 | 0 | 0 | +2 | 0 | +2 | +465 |
| 2026/7/24 | 9.95 | +0.51% | +222 | 0 | 0 | +1 | 0 | +1 | +223 |
| 2026/7/23 | 9.90 | +0.30% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2,837 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/16 | 5 | 0 | 2,840 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 5 | 0 | 2,835 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 10 | 0 | 2,830 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 6 | 4 | 2,820 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 2,821 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 2,826 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 1 | 37 | 2,827 | −36 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 9 | 0 | 2,863 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 28 | 3 | 2,855 | +23 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/2 | 4 | 9 | 2,832 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 21 | 10 | 2,837 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 6 | 19 | 2,826 | −13 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/29 | 6 | 3 | 2,839 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 7 | 2,836 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 27 | 2,837 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 33 | 2,859 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 32 | 162 | 2,891 | −130 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 229 | 15 | 3,021 | +214 | 0 | 2 | 0 | −2 | 1 |
| 2026/9/17 | 0 | 18 | 2,807 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 14 | 0 | 2,825 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 2,811 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 11 | 10 | 2,809 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 9 | 0 | 2,810 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 5 | 0 | 2,801 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 16 | 1 | 2,797 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 1 | 15 | 2,782 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 2,796 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 2,791 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 101 | 55 | 2,789 | +46 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 75 | 4 | 2,743 | +71 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 5 | 5 | 2,672 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 21 | 0 | 2,672 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 21 | 0 | 2,651 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 62 | 0 | 2,630 | +62 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 13 | 3 | 2,568 | +10 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/25 | 6 | 0 | 2,558 | −8 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 19 | 0 | 2,566 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 10 | 2,547 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 4 | 2,556 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 5 | 2,548 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 4 | 2,533 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 25 | 2 | 2,534 | +23 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 19 | 0 | 2,511 | +19 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 30 | 3 | 2,492 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 63 | 34 | 2,465 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12 | 0 | 2,436 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16 | 0 | 2,424 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 8 | 2,408 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 95 | 0 | 2,411 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 2,316 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 40 | 0 | 2,314 | +40 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 33 | 0 | 2,274 | +33 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 15 | 26 | 2,241 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 7 | 76 | 2,252 | −69 | 1 | 0 | 1 | +1 | 12 |
| 2026/7/29 | 174 | 53 | 2,321 | +121 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 97 | 2,200 | −88 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 133 | 2,288 | −133 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 69 | 2,421 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 2 | 2,490 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 47 | 0 | 2,050 | −44 | 239 |
| 2026/10/16 | 47 | 47 | 0 | 2,094 | 0 | 245 |
| 2026/10/15 | 57 | 3 | 0 | 2,094 | +54 | 246 |
| 2026/10/14 | 0 | 0 | 0 | 2,040 | 0 | 249 |
| 2026/10/13 | 3 | 13 | 0 | 2,040 | −10 | 256 |
| 2026/10/12 | 16 | 11 | 0 | 2,050 | +5 | 258 |
| 2026/10/8 | 9 | 49 | 0 | 2,045 | −40 | 260 |
| 2026/10/7 | 49 | 49 | 0 | 2,085 | 0 | 262 |
| 2026/10/6 | 49 | 173 | 0 | 2,085 | −124 | 263 |
| 2026/10/5 | 92 | 15 | 0 | 2,209 | +77 | 262 |
| 2026/10/2 | 57 | 0 | 0 | 2,132 | +57 | 259 |
| 2026/10/1 | 66 | 356 | 0 | 2,075 | −290 | 258 |
| 2026/9/30 | 59 | 744 | 0 | 2,365 | −685 | 262 |
| 2026/9/29 | 27 | 398 | 0 | 3,050 | −371 | 258 |
| 2026/9/24 | 8 | 0 | 0 | 3,421 | +8 | 256 |
| 2026/9/23 | 42 | 334 | 0 | 3,413 | −292 | 259 |
| 2026/9/22 | 71 | 1,669 | 0 | 3,705 | −1,598 | 258 |
| 2026/9/21 | 193 | 59 | 0 | 5,303 | +134 | 254 |
| 2026/9/18 | 130 | 0 | 0 | 5,169 | +130 | 235 |
| 2026/9/17 | 78 | 4 | 0 | 5,039 | +74 | 130 |
| 2026/9/16 | 109 | 51 | 0 | 4,965 | +58 | 134 |
| 2026/9/15 | 129 | 0 | 0 | 4,907 | +129 | 132 |
| 2026/9/14 | 106 | 2 | 0 | 4,778 | +104 | 130 |
| 2026/9/11 | 58 | 16 | 0 | 4,674 | +42 | 130 |
| 2026/9/10 | 128 | 36 | 0 | 4,632 | +92 | 131 |
| 2026/9/9 | 137 | 25 | 0 | 4,540 | +112 | 131 |
| 2026/9/8 | 109 | 8 | 0 | 4,428 | +101 | 138 |
| 2026/9/7 | 142 | 29 | 0 | 4,327 | +113 | 139 |
| 2026/9/4 | 142 | 0 | 0 | 4,214 | +142 | 144 |
| 2026/9/3 | 126 | 0 | 0 | 4,072 | +126 | 143 |
| 2026/9/2 | 131 | 0 | 0 | 3,946 | +131 | 138 |
| 2026/9/1 | 89 | 0 | 0 | 3,815 | +89 | 132 |
| 2026/8/31 | 126 | 30 | 0 | 3,726 | +96 | 131 |
| 2026/8/28 | 97 | 90 | 0 | 3,630 | +7 | 127 |
| 2026/8/27 | 85 | 162 | 0 | 3,623 | −77 | 122 |
| 2026/8/26 | 121 | 136 | 0 | 3,700 | −15 | 123 |
| 2026/8/25 | 85 | 32 | 0 | 3,715 | +53 | 122 |
| 2026/8/24 | 120 | 34 | 0 | 3,662 | +86 | 122 |
| 2026/8/21 | 36 | 31 | 0 | 3,576 | +5 | 121 |
| 2026/8/20 | 59 | 47 | 0 | 3,571 | +12 | 121 |
| 2026/8/19 | 36 | 51 | 0 | 3,559 | −15 | 122 |
| 2026/8/18 | 4 | 91 | 0 | 3,574 | −87 | 123 |
| 2026/8/17 | 0 | 3 | 0 | 3,661 | −3 | 120 |
| 2026/8/14 | 63 | 0 | 0 | 3,664 | +63 | 121 |
| 2026/8/13 | 58 | 0 | 0 | 3,601 | +58 | 121 |
| 2026/8/12 | 16 | 0 | 0 | 3,543 | +16 | 121 |
| 2026/8/11 | 57 | 0 | 0 | 3,527 | +57 | 122 |
| 2026/8/10 | 42 | 0 | 0 | 3,470 | +42 | 120 |
| 2026/8/7 | 49 | 0 | 0 | 3,428 | +49 | 123 |
| 2026/8/6 | 70 | 61 | 0 | 3,379 | +9 | 127 |
| 2026/8/5 | 66 | 0 | 0 | 3,370 | +66 | 121 |
| 2026/8/4 | 97 | 0 | 0 | 3,304 | +97 | 124 |
| 2026/8/3 | 76 | 0 | 0 | 3,207 | +76 | 128 |
| 2026/7/31 | 22 | 488 | 0 | 3,131 | −466 | 130 |
| 2026/7/30 | 27 | 26 | 0 | 3,597 | +1 | 134 |
| 2026/7/29 | 39 | 11 | 0 | 3,596 | +28 | 132 |
| 2026/7/28 | 28 | 29 | 0 | 3,568 | −1 | 124 |
| 2026/7/27 | 0 | 0 | 0 | 3,569 | 0 | 124 |
| 2026/7/24 | 3 | 0 | 0 | 3,569 | +3 | 119 |
| 2026/7/23 | 70 | 93 | 0 | 3,566 | −23 | 125 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,963 | −86 | 7.63% | 411,063 | 445,025 | 100.00% |
| 2026/10/16 | 34,049 | −131 | 7.65% | 410,977 | 445,025 | 100.00% |
| 2026/10/15 | 34,180 | −165 | 7.68% | 410,845 | 445,025 | 100.00% |
| 2026/10/14 | 34,345 | −152 | 7.71% | 410,681 | 445,025 | 100.00% |
| 2026/10/13 | 34,497 | −70 | 7.75% | 410,529 | 445,025 | 100.00% |
| 2026/10/12 | 34,567 | −47 | 7.76% | 410,459 | 445,025 | 100.00% |
| 2026/10/8 | 34,614 | +15 | 7.77% | 410,412 | 445,025 | 100.00% |
| 2026/10/7 | 34,599 | +40 | 7.77% | 410,427 | 445,025 | 100.00% |
| 2026/10/6 | 34,559 | −338 | 7.76% | 410,467 | 445,025 | 100.00% |
| 2026/10/5 | 34,897 | −420 | 7.84% | 410,128 | 445,025 | 100.00% |
| 2026/10/2 | 35,317 | −132 | 7.93% | 409,708 | 445,025 | 100.00% |
| 2026/10/1 | 35,449 | −59 | 7.96% | 409,576 | 445,025 | 100.00% |
| 2026/9/30 | 35,508 | −608 | 7.97% | 409,517 | 445,025 | 100.00% |
| 2026/9/29 | 36,116 | −49 | 8.11% | 408,909 | 445,025 | 100.00% |
| 2026/9/24 | 36,165 | +3 | 8.12% | 408,860 | 445,025 | 100.00% |
| 2026/9/23 | 36,162 | +17 | 8.12% | 408,863 | 445,025 | 100.00% |
| 2026/9/22 | 36,145 | −1,003 | 8.12% | 408,880 | 445,025 | 100.00% |
| 2026/9/21 | 37,148 | +359 | 8.34% | 407,877 | 445,025 | 100.00% |
| 2026/9/18 | 36,789 | −4,083 | 8.26% | 408,236 | 445,025 | 100.00% |
| 2026/9/17 | 40,872 | +297 | 9.18% | 404,153 | 445,025 | 100.00% |
| 2026/9/16 | 40,575 | +104 | 9.11% | 404,450 | 445,025 | 100.00% |
| 2026/9/15 | 40,471 | −152 | 9.09% | 404,554 | 445,025 | 100.00% |
| 2026/9/14 | 40,623 | −11 | 9.12% | 404,402 | 445,025 | 100.00% |
| 2026/9/11 | 40,634 | +57 | 9.13% | 404,391 | 445,025 | 100.00% |
| 2026/9/10 | 40,577 | −109 | 9.11% | 404,448 | 445,025 | 100.00% |
| 2026/9/9 | 40,686 | −243 | 9.14% | 404,339 | 445,025 | 100.00% |
| 2026/9/8 | 40,929 | −17 | 9.19% | 404,096 | 445,025 | 100.00% |
| 2026/9/7 | 40,947 | −194 | 9.20% | 404,079 | 445,025 | 100.00% |
| 2026/9/4 | 41,141 | −12 | 9.24% | 403,885 | 445,025 | 100.00% |
| 2026/9/3 | 41,153 | −104 | 9.24% | 403,873 | 445,025 | 100.00% |
| 2026/9/2 | 41,257 | −400 | 9.27% | 403,769 | 445,025 | 100.00% |
| 2026/9/1 | 41,657 | −121 | 9.36% | 403,369 | 445,025 | 100.00% |
| 2026/8/31 | 41,778 | −392 | 9.38% | 403,248 | 445,025 | 100.00% |
| 2026/8/28 | 42,170 | −421 | 9.47% | 402,856 | 445,025 | 100.00% |
| 2026/8/27 | 42,591 | −34 | 9.57% | 402,435 | 445,025 | 100.00% |
| 2026/8/26 | 42,625 | +21 | 9.57% | 402,401 | 445,025 | 100.00% |
| 2026/8/25 | 42,604 | +162 | 9.57% | 402,422 | 445,025 | 100.00% |
| 2026/8/24 | 42,442 | +131 | 9.53% | 402,584 | 445,025 | 100.00% |
| 2026/8/21 | 42,311 | +107 | 9.50% | 402,715 | 445,025 | 100.00% |
| 2026/8/20 | 42,204 | +127 | 9.48% | 402,822 | 445,025 | 100.00% |
| 2026/8/19 | 42,077 | −100 | 9.45% | 402,949 | 445,025 | 100.00% |
| 2026/8/18 | 42,177 | −92 | 9.47% | 402,849 | 445,025 | 100.00% |
| 2026/8/17 | 42,269 | −19 | 9.49% | 402,757 | 445,025 | 100.00% |
| 2026/8/14 | 42,288 | −114 | 9.50% | 402,738 | 445,025 | 100.00% |
| 2026/8/13 | 42,402 | −75 | 9.52% | 402,624 | 445,025 | 100.00% |
| 2026/8/12 | 42,477 | −39 | 9.54% | 402,549 | 445,025 | 100.00% |
| 2026/8/11 | 42,515 | −226 | 9.55% | 402,510 | 445,025 | 100.00% |
| 2026/8/10 | 42,741 | −56 | 9.60% | 402,284 | 445,025 | 100.00% |
| 2026/8/7 | 42,797 | −6 | 9.61% | 402,228 | 445,025 | 100.00% |
| 2026/8/6 | 42,803 | −437 | 9.61% | 402,222 | 445,025 | 100.00% |
| 2026/8/5 | 43,240 | −144 | 9.71% | 401,785 | 445,025 | 100.00% |
| 2026/8/4 | 43,384 | −310 | 9.74% | 401,641 | 445,025 | 100.00% |
| 2026/8/3 | 43,694 | −184 | 9.81% | 401,331 | 445,025 | 100.00% |
| 2026/7/31 | 43,878 | −818 | 9.85% | 401,148 | 445,025 | 100.00% |
| 2026/7/30 | 44,696 | +235 | 10.04% | 400,330 | 445,025 | 100.00% |
| 2026/7/29 | 44,461 | +43 | 9.99% | 400,565 | 445,025 | 100.00% |
| 2026/7/28 | 44,418 | −73 | 9.98% | 400,607 | 445,025 | 100.00% |
| 2026/7/27 | 44,491 | +463 | 9.99% | 400,534 | 445,025 | 100.00% |
| 2026/7/24 | 44,028 | +222 | 9.89% | 400,997 | 445,025 | 100.00% |
| 2026/7/23 | 43,806 | −586 | 9.84% | 401,219 | 445,025 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。