櫻花建設股份有限公司
SAKURA DEVELOPMENT CO.,LTD
- 成立日期
- 1987/5/2
- 上市日期
- 1997/7/16
- 董事長
- 陳世英
- 總經理
- 沈淑貞
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 145.6 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓之出租出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 33.80 +0.15(+0.45%)
- 市值
- 492.0 億元
- 本益比
- 8.03 倍
- 股價淨值比
- 2.02 倍
- 殖利率
- 8.28%
開發並銷售住宅大樓
備註:無異常。本月有「櫻花市鎮之櫻」、「櫻花昕光之櫻」、「櫻花水美」建案陸續過戶中。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,399
- 投信近 60 日(張)
- +304
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- +2,676
- 外資持股比率
- 2.13%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.80 | +0.45% | +51 | 0 | +433 | −20 | 0 | −20 | +464 |
| 2026/10/16 | 33.65 | −0.74% | +167 | 0 | 0 | −12 | 0 | −12 | +154 |
| 2026/10/15 | 33.90 | +0.15% | +855 | 0 | 0 | 0 | 0 | 0 | +855 |
| 2026/10/14 | 33.85 | +1.50% | +269 | 0 | 0 | −6 | 0 | −6 | +263 |
| 2026/10/13 | 33.35 | −1.04% | +73 | 0 | 0 | −30 | 0 | −30 | +43 |
| 2026/10/12 | 33.70 | +0.75% | +406 | 0 | 0 | 0 | 0 | 0 | +406 |
| 2026/10/8 | 33.45 | −1.04% | −4 | 0 | +1 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 33.80 | +1.05% | +320 | 0 | 0 | −2 | 0 | −2 | +318 |
| 2026/10/6 | 33.45 | −0.15% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/5 | 33.50 | −1.47% | −235 | 0 | 0 | +1 | 0 | +1 | −234 |
| 2026/10/2 | 34.00 | −0.73% | −289 | 0 | 0 | 0 | −8 | −8 | −297 |
| 2026/10/1 | 34.25 | −0.15% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/9/30 | 34.30 | +0.88% | +140 | 0 | 0 | +9 | 0 | +9 | +149 |
| 2026/9/29 | 34.00 | −1.31% | +58 | 0 | −27 | +6 | 0 | +6 | +37 |
| 2026/9/24 | 34.45 | −1.29% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/23 | 34.90 | −0.99% | −17 | 0 | 0 | +19 | 0 | +19 | +2 |
| 2026/9/22 | 35.25 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 35.25 | −2.35% | −177 | 0 | 0 | +23 | 0 | +23 | −154 |
| 2026/9/18 | 36.10 | +4.94% | +491 | 0 | 0 | +56 | 0 | +56 | +547 |
| 2026/9/17 | 34.40 | +1.33% | +54 | 0 | 0 | +10 | 0 | +10 | +64 |
| 2026/9/16 | 33.95 | −0.29% | +18 | 0 | −129 | +1 | 0 | +1 | −110 |
| 2026/9/15 | 34.05 | −1.59% | −517 | 0 | +8 | +13 | 0 | +13 | −496 |
| 2026/9/14 | 34.60 | −1.56% | −187 | 0 | 0 | −8 | 0 | −8 | −195 |
| 2026/9/11 | 35.15 | −0.57% | +251 | 0 | 0 | −29 | 0 | −29 | +221 |
| 2026/9/10 | 35.35 | −1.12% | −268 | 0 | 0 | −14 | 0 | −14 | −282 |
| 2026/9/9 | 35.75 | +1.42% | +421 | 0 | −2 | −22 | 0 | −22 | +397 |
| 2026/9/8 | 35.25 | +0.28% | +596 | 0 | −1 | −11 | 0 | −11 | +583 |
| 2026/9/7 | 35.15 | +0.43% | +92 | 0 | 0 | +34 | 0 | +34 | +126 |
| 2026/9/4 | 35.00 | −0.28% | +141 | 0 | −1 | +17 | 0 | +17 | +157 |
| 2026/9/3 | 35.10 | +0.43% | +194 | 0 | −7 | +11 | 0 | +11 | +198 |
| 2026/9/2 | 34.95 | −1.69% | +66 | 0 | −9 | 0 | 0 | 0 | +57 |
| 2026/9/1 | 35.55 | −1.66% | −234 | 0 | +31 | +26 | 0 | +26 | −177 |
| 2026/8/31 | 36.15 | +5.24% | +516 | 0 | 0 | −76 | −7 | −83 | +433 |
| 2026/8/28 | 34.35 | −0.43% | −402 | 0 | 0 | +2 | 0 | +2 | −399 |
| 2026/8/27 | 34.50 | −1.15% | −312 | 0 | 0 | −21 | 0 | −21 | −333 |
| 2026/8/26 | 34.90 | 0.00% | −251 | 0 | 0 | +22 | 0 | +22 | −229 |
| 2026/8/25 | 34.90 | −0.43% | −178 | 0 | 0 | −3 | 0 | −3 | −181 |
| 2026/8/24 | 35.05 | −2.91% | −714 | 0 | −1 | −6 | 0 | −6 | −721 |
| 2026/8/21 | 36.10 | +1.69% | +167 | 0 | 0 | −12 | −3 | −15 | +152 |
| 2026/8/20 | 35.50 | – | −38 | 0 | 0 | −55 | 0 | −55 | −93 |
| 2026/8/19 | 41.25 | +0.24% | −180 | 0 | 0 | +4 | −4 | 0 | −181 |
| 2026/8/18 | 41.15 | −0.36% | −440 | 0 | 0 | +27 | 0 | +27 | −413 |
| 2026/8/17 | 41.30 | 0.00% | +260 | 0 | 0 | +87 | 0 | +87 | +347 |
| 2026/8/14 | 41.30 | −1.20% | −535 | 0 | 0 | +11 | 0 | +10 | −525 |
| 2026/8/13 | 41.80 | −0.83% | −643 | 0 | 0 | +2 | 0 | +2 | −641 |
| 2026/8/12 | 42.15 | +1.44% | +651 | 0 | 0 | +2 | 0 | +2 | +653 |
| 2026/8/11 | 41.55 | −3.03% | −1,072 | 0 | −1 | 0 | 0 | 0 | −1,072 |
| 2026/8/10 | 42.85 | −1.04% | −415 | 0 | 0 | +6 | 0 | +6 | −409 |
| 2026/8/7 | 43.30 | +0.46% | +306 | 0 | 0 | −24 | 0 | −24 | +282 |
| 2026/8/6 | 43.10 | −0.58% | −361 | 0 | 0 | −2 | −11 | −13 | −374 |
| 2026/8/5 | 43.35 | +5.35% | +1,108 | 0 | 0 | +2 | 0 | +2 | +1,110 |
| 2026/8/4 | 41.15 | −2.95% | −471 | 0 | 0 | −46 | 0 | −46 | −517 |
| 2026/8/3 | 42.40 | −0.59% | −96 | 0 | 0 | −38 | 0 | −38 | −134 |
| 2026/7/31 | 42.65 | −0.70% | +216 | 0 | 0 | +53 | −1 | +52 | +268 |
| 2026/7/30 | 42.95 | +0.70% | +93 | 0 | 0 | +17 | 0 | +17 | +110 |
| 2026/7/29 | 42.65 | +3.65% | +1,754 | 0 | 0 | +37 | +16 | +53 | +1,807 |
| 2026/7/28 | 41.15 | −0.60% | +166 | 0 | 0 | −15 | −44 | −59 | +107 |
| 2026/7/27 | 41.40 | +2.10% | +563 | 0 | 0 | +9 | 0 | +9 | +572 |
| 2026/7/24 | 40.55 | +0.37% | −10 | 0 | +8 | −3 | 0 | −3 | −5 |
| 2026/7/23 | 40.40 | +1.00% | +56 | 0 | 0 | −13 | 0 | −13 | +43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 6 | 1,130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 1,131 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 25 | 1,126 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 27 | 1,137 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 8 | 1,163 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 14 | 1,170 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 1 | 1,196 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 14 | 1,190 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 6 | 1,198 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 69 | 7 | 1,189 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 27 | 3 | 1,127 | +24 | 0 | 0 | 0 | −2 | 0 |
| 2026/10/1 | 3 | 7 | 1,103 | −5 | 0 | 9 | 2 | −9 | 0 |
| 2026/9/30 | 8 | 1 | 1,108 | +6 | 0 | 0 | 11 | −4 | 0 |
| 2026/9/29 | 11 | 3 | 1,102 | +6 | 0 | 0 | 15 | −1 | 0 |
| 2026/9/24 | 22 | 26 | 1,096 | −6 | 0 | 8 | 16 | −12 | 0 |
| 2026/9/23 | 5 | 101 | 1,102 | −97 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 1,199 | 0 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/21 | 19 | 7 | 1,199 | +12 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/18 | 5 | 34 | 1,187 | −29 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/17 | 3 | 2 | 1,216 | +1 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 1,215 | +4 | 5 | 0 | 28 | +5 | 0 |
| 2026/9/15 | 13 | 70 | 1,211 | −57 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/14 | 11 | 23 | 1,268 | −12 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/11 | 0 | 14 | 1,280 | −14 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/10 | 18 | 22 | 1,294 | −4 | 0 | 1 | 23 | −1 | 0 |
| 2026/9/9 | 1 | 22 | 1,298 | −22 | 0 | 1 | 24 | −1 | 0 |
| 2026/9/8 | 0 | 6 | 1,320 | −6 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/7 | 2 | 5 | 1,326 | −4 | 0 | 1 | 25 | −1 | 0 |
| 2026/9/4 | 8 | 1 | 1,330 | +7 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/3 | 10 | 16 | 1,323 | −8 | 0 | 0 | 26 | −2 | 0 |
| 2026/9/2 | 8 | 12 | 1,331 | −4 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/1 | 10 | 10 | 1,335 | 0 | 9 | 79 | 28 | −70 | 0 |
| 2026/8/31 | 3 | 40 | 1,335 | −37 | 81 | 0 | 98 | +81 | 0 |
| 2026/8/28 | 14 | 24 | 1,372 | −12 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/27 | 14 | 38 | 1,384 | −34 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/26 | 11 | 48 | 1,418 | −37 | 0 | 11 | 18 | −11 | 0 |
| 2026/8/25 | 17 | 10 | 1,455 | +7 | 0 | 3 | 29 | −3 | 0 |
| 2026/8/24 | 48 | 20 | 1,448 | +28 | 0 | 0 | 32 | 0 | 2 |
| 2026/8/21 | 11 | 31 | 1,420 | −20 | 0 | 3 | 32 | −3 | 28 |
| 2026/8/20 | 28 | 142 | 1,440 | −114 | 35 | 0 | 35 | +35 | 25 |
| 2026/8/19 | 126 | 18 | 1,554 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 349 | 1,446 | −341 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 64 | 393 | 1,787 | −329 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 16 | 2,116 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 17 | 10 | 2,125 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 160 | 2,118 | −174 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 97 | 96 | 2,292 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 72 | 45 | 2,291 | +25 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/7 | 7 | 54 | 2,266 | −47 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/6 | 54 | 64 | 2,313 | −10 | 2 | 10 | 3 | −8 | 0 |
| 2026/8/5 | 121 | 64 | 2,323 | +55 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/4 | 102 | 11 | 2,268 | +91 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/3 | 81 | 29 | 2,177 | +52 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/31 | 26 | 61 | 2,125 | −35 | 0 | 3 | 9 | −3 | 0 |
| 2026/7/30 | 22 | 37 | 2,160 | −15 | 5 | 0 | 12 | +5 | 0 |
| 2026/7/29 | 180 | 118 | 2,175 | +62 | 0 | 0 | 7 | 0 | 5 |
| 2026/7/28 | 30 | 30 | 2,113 | 0 | 7 | 0 | 7 | +7 | 0 |
| 2026/7/27 | 36 | 51 | 2,113 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 42 | 24 | 2,128 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 31 | 49 | 2,110 | −18 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 250 | 581 | 0 | 23,360 | −331 | 255 |
| 2026/10/16 | 44 | 241 | 0 | 23,691 | −197 | 251 |
| 2026/10/15 | 109 | 334 | 0 | 23,888 | −225 | 257 |
| 2026/10/14 | 30 | 52 | 0 | 24,113 | −22 | 260 |
| 2026/10/13 | 233 | 176 | 0 | 24,135 | +57 | 267 |
| 2026/10/12 | 89 | 95 | 0 | 24,077 | −6 | 271 |
| 2026/10/8 | 72 | 204 | 0 | 24,083 | −132 | 272 |
| 2026/10/7 | 53 | 26 | 0 | 24,215 | +27 | 278 |
| 2026/10/6 | 283 | 108 | 0 | 24,188 | +175 | 286 |
| 2026/10/5 | 303 | 157 | 0 | 24,013 | +146 | 290 |
| 2026/10/2 | 325 | 54 | 0 | 23,867 | +271 | 306 |
| 2026/10/1 | 137 | 394 | 0 | 23,596 | −257 | 329 |
| 2026/9/30 | 68 | 141 | 0 | 23,853 | −73 | 343 |
| 2026/9/29 | 68 | 0 | 0 | 23,926 | +68 | 357 |
| 2026/9/24 | 124 | 0 | 0 | 23,858 | +124 | 356 |
| 2026/9/23 | 133 | 0 | 0 | 23,734 | +133 | 357 |
| 2026/9/22 | 85 | 5 | 0 | 23,601 | +80 | 364 |
| 2026/9/21 | 165 | 23 | 0 | 23,521 | +142 | 382 |
| 2026/9/18 | 350 | 0 | 0 | 23,379 | +350 | 387 |
| 2026/9/17 | 92 | 9 | 0 | 23,029 | +83 | 376 |
| 2026/9/16 | 76 | 8 | 0 | 22,946 | +68 | 384 |
| 2026/9/15 | 184 | 21 | 0 | 22,878 | +163 | 397 |
| 2026/9/14 | 110 | 2 | 0 | 22,715 | +108 | 406 |
| 2026/9/11 | 15 | 0 | 0 | 22,607 | +15 | 411 |
| 2026/9/10 | 253 | 161 | 0 | 22,592 | +92 | 417 |
| 2026/9/9 | 71 | 90 | 0 | 22,500 | −19 | 422 |
| 2026/9/8 | 112 | 24 | 0 | 22,519 | +88 | 457 |
| 2026/9/7 | 337 | 29 | 0 | 22,431 | +308 | 455 |
| 2026/9/4 | 378 | 79 | 0 | 22,123 | +299 | 458 |
| 2026/9/3 | 267 | 0 | 0 | 21,824 | +267 | 455 |
| 2026/9/2 | 259 | 12 | 0 | 21,557 | +247 | 454 |
| 2026/9/1 | 444 | 0 | 0 | 21,310 | +444 | 453 |
| 2026/8/31 | 442 | 120 | 0 | 20,866 | +322 | 446 |
| 2026/8/28 | 424 | 0 | 0 | 20,544 | +424 | 442 |
| 2026/8/27 | 278 | 4 | 0 | 20,120 | +274 | 448 |
| 2026/8/26 | 205 | 216 | 0 | 19,846 | −11 | 452 |
| 2026/8/25 | 102 | 8 | 0 | 19,857 | +94 | 459 |
| 2026/8/24 | 286 | 57 | 0 | 19,763 | +229 | 461 |
| 2026/8/21 | 121 | 288 | 0 | 19,534 | −167 | 460 |
| 2026/8/20 | 68 | 183 | 0 | 19,701 | −115 | 448 |
| 2026/8/19 | 390 | 0 | 0 | 19,816 | +390 | 422 |
| 2026/8/18 | 123 | 41 | 0 | 19,426 | +82 | 398 |
| 2026/8/17 | 218 | 276 | 0 | 19,344 | −58 | 387 |
| 2026/8/14 | 273 | 91 | 0 | 19,402 | +182 | 373 |
| 2026/8/13 | 229 | 40 | 0 | 19,220 | +189 | 370 |
| 2026/8/12 | 55 | 363 | 0 | 19,031 | −308 | 371 |
| 2026/8/11 | 353 | 279 | 0 | 19,339 | +74 | 367 |
| 2026/8/10 | 100 | 2,613 | 0 | 19,265 | −2,513 | 354 |
| 2026/8/7 | 108 | 92 | 0 | 21,778 | +16 | 354 |
| 2026/8/6 | 225 | 36 | 0 | 21,762 | +189 | 353 |
| 2026/8/5 | 43 | 198 | 0 | 21,573 | −155 | 351 |
| 2026/8/4 | 329 | 345 | 0 | 21,728 | −16 | 343 |
| 2026/8/3 | 297 | 217 | 0 | 21,744 | +80 | 343 |
| 2026/7/31 | 143 | 456 | 0 | 21,664 | −313 | 348 |
| 2026/7/30 | 84 | 180 | 0 | 21,977 | −96 | 342 |
| 2026/7/29 | 143 | 416 | 0 | 22,073 | −273 | 340 |
| 2026/7/28 | 104 | 12 | 0 | 22,346 | +92 | 310 |
| 2026/7/27 | 4 | 117 | 0 | 22,254 | −113 | 322 |
| 2026/7/24 | 50 | 48 | 0 | 22,367 | +2 | 348 |
| 2026/7/23 | 59 | 66 | 0 | 22,365 | −7 | 383 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,077 | −123 | 2.13% | 1,424,508 | 1,455,585 | 100.00% |
| 2026/10/16 | 31,200 | −6 | 2.14% | 1,424,386 | 1,455,585 | 100.00% |
| 2026/10/15 | 31,206 | +647 | 2.14% | 1,424,379 | 1,455,585 | 100.00% |
| 2026/10/14 | 30,559 | +253 | 2.09% | 1,425,026 | 1,455,585 | 100.00% |
| 2026/10/13 | 30,307 | −776 | 2.08% | 1,425,278 | 1,455,585 | 100.00% |
| 2026/10/12 | 31,082 | +322 | 2.13% | 1,424,503 | 1,455,585 | 100.00% |
| 2026/10/8 | 30,760 | −459 | 2.11% | 1,424,825 | 1,455,585 | 100.00% |
| 2026/10/7 | 31,219 | +363 | 2.14% | 1,424,366 | 1,455,585 | 100.00% |
| 2026/10/6 | 30,856 | −47 | 2.11% | 1,424,730 | 1,455,585 | 100.00% |
| 2026/10/5 | 30,902 | −529 | 2.12% | 1,424,683 | 1,455,585 | 100.00% |
| 2026/10/2 | 31,431 | −507 | 2.15% | 1,424,154 | 1,455,585 | 100.00% |
| 2026/10/1 | 31,938 | +361 | 2.19% | 1,423,647 | 1,455,585 | 100.00% |
| 2026/9/30 | 31,577 | −2,430 | 2.16% | 1,424,008 | 1,455,585 | 100.00% |
| 2026/9/29 | 34,007 | −1,556 | 2.33% | 1,421,578 | 1,455,585 | 100.00% |
| 2026/9/24 | 35,563 | +50 | 2.44% | 1,420,022 | 1,455,585 | 100.00% |
| 2026/9/23 | 35,513 | +77 | 2.43% | 1,420,072 | 1,455,585 | 100.00% |
| 2026/9/22 | 35,436 | +87 | 2.43% | 1,420,149 | 1,455,585 | 100.00% |
| 2026/9/21 | 35,349 | −99 | 2.42% | 1,420,236 | 1,455,585 | 100.00% |
| 2026/9/18 | 35,448 | +685 | 2.43% | 1,420,137 | 1,455,585 | 100.00% |
| 2026/9/17 | 34,763 | +72 | 2.38% | 1,420,822 | 1,455,585 | 100.00% |
| 2026/9/16 | 34,691 | +60 | 2.38% | 1,420,894 | 1,455,585 | 100.00% |
| 2026/9/15 | 34,631 | +5,241 | 2.37% | 1,420,954 | 1,455,585 | 100.00% |
| 2026/9/14 | 29,391 | −36 | 2.46% | 1,163,712 | 1,193,103 | 100.00% |
| 2026/9/11 | 29,427 | +203 | 2.46% | 1,163,676 | 1,193,103 | 100.00% |
| 2026/9/10 | 29,224 | −39 | 2.44% | 1,163,879 | 1,193,103 | 100.00% |
| 2026/9/9 | 29,263 | +364 | 2.45% | 1,163,839 | 1,193,103 | 100.00% |
| 2026/9/8 | 28,899 | +567 | 2.42% | 1,164,204 | 1,193,103 | 100.00% |
| 2026/9/7 | 28,332 | +196 | 2.37% | 1,164,770 | 1,193,103 | 100.00% |
| 2026/9/4 | 28,136 | +52 | 2.35% | 1,164,966 | 1,193,103 | 100.00% |
| 2026/9/3 | 28,085 | +306 | 2.35% | 1,165,018 | 1,193,103 | 100.00% |
| 2026/9/2 | 27,778 | +234 | 2.32% | 1,165,324 | 1,193,103 | 100.00% |
| 2026/9/1 | 27,545 | +70 | 2.30% | 1,165,558 | 1,193,103 | 100.00% |
| 2026/8/31 | 27,475 | +912 | 2.30% | 1,165,628 | 1,193,103 | 100.00% |
| 2026/8/28 | 26,563 | +55 | 2.22% | 1,166,540 | 1,193,103 | 100.00% |
| 2026/8/27 | 26,507 | −60 | 2.22% | 1,166,595 | 1,193,103 | 100.00% |
| 2026/8/26 | 26,567 | −139 | 2.22% | 1,166,535 | 1,193,103 | 100.00% |
| 2026/8/25 | 26,706 | +16 | 2.23% | 1,166,396 | 1,193,103 | 100.00% |
| 2026/8/24 | 26,690 | −514 | 2.23% | 1,166,413 | 1,193,103 | 100.00% |
| 2026/8/21 | 27,204 | −73 | 2.28% | 1,165,899 | 1,193,103 | 100.00% |
| 2026/8/20 | 27,277 | −184 | 2.28% | 1,165,826 | 1,193,103 | 100.00% |
| 2026/8/19 | 27,461 | +315 | 2.30% | 1,165,641 | 1,193,103 | 100.00% |
| 2026/8/18 | 27,146 | −513 | 2.27% | 1,165,956 | 1,193,103 | 100.00% |
| 2026/8/17 | 27,659 | −20 | 2.31% | 1,165,444 | 1,193,103 | 100.00% |
| 2026/8/14 | 27,679 | −461 | 2.31% | 1,165,424 | 1,193,103 | 100.00% |
| 2026/8/13 | 28,140 | −651 | 2.35% | 1,164,963 | 1,193,103 | 100.00% |
| 2026/8/12 | 28,791 | +224 | 2.41% | 1,164,312 | 1,193,103 | 100.00% |
| 2026/8/11 | 28,567 | −674 | 2.39% | 1,164,536 | 1,193,103 | 100.00% |
| 2026/8/10 | 29,241 | +1,186 | 2.45% | 1,163,862 | 1,193,103 | 100.00% |
| 2026/8/7 | 28,055 | +510 | 2.35% | 1,165,048 | 1,193,103 | 100.00% |
| 2026/8/6 | 27,545 | −373 | 2.30% | 1,165,558 | 1,193,103 | 100.00% |
| 2026/8/5 | 27,918 | +940 | 2.33% | 1,165,185 | 1,193,103 | 100.00% |
| 2026/8/4 | 26,978 | −203 | 2.26% | 1,166,125 | 1,193,103 | 100.00% |
| 2026/8/3 | 27,181 | −148 | 2.27% | 1,165,922 | 1,193,103 | 100.00% |
| 2026/7/31 | 27,329 | +57 | 2.29% | 1,165,774 | 1,193,103 | 100.00% |
| 2026/7/30 | 27,272 | +303 | 2.28% | 1,165,831 | 1,193,103 | 100.00% |
| 2026/7/29 | 26,968 | +1,885 | 2.26% | 1,166,134 | 1,193,103 | 100.00% |
| 2026/7/28 | 25,083 | +161 | 2.10% | 1,168,020 | 1,193,103 | 100.00% |
| 2026/7/27 | 24,922 | +405 | 2.08% | 1,168,181 | 1,193,103 | 100.00% |
| 2026/7/24 | 24,517 | −82 | 2.05% | 1,168,586 | 1,193,103 | 100.00% |
| 2026/7/23 | 24,599 | +114 | 2.06% | 1,168,504 | 1,193,103 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。