愛山林建設開發股份有限公司
JSL CONSTRUCTION & DEVELOPMENT CO., LTD.
- 成立日期
- 1986/9/6
- 上市日期
- 1989/12/26
- 董事長
- 祝文宇
- 總經理
- 祝藝
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 94.5 億元
主要經營業務
(所營事業第32條)H701010住宅及大樓開發租售業.、(所營事業第35條)H703090不動產買賣業.、(所營事業第62條)H704041不動產代銷經紀業.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 48.40 −0.60(−1.22%)
- 市值
- 457.3 億元
- 股價淨值比
- 4.25 倍
- 殖利率
- 12.40%
經營不動產代銷、建設與營造的開發業者
備註:本月營收增加,主係建案完工交屋所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,986
- 投信近 60 日(張)
- −7
- 自營商近 60 日(張)
- +657
- 三大法人近 60 日(張)
- +4,637
- 外資持股比率
- 1.76%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.40 | −1.22% | +145 | 0 | 0 | −10 | 0 | −10 | +135 |
| 2026/10/16 | 49.00 | −0.51% | −3 | 0 | 0 | −13 | 0 | −13 | −16 |
| 2026/10/15 | 49.25 | −1.01% | +471 | 0 | 0 | +8 | 0 | +8 | +479 |
| 2026/10/14 | 49.75 | +0.71% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/10/13 | 49.40 | −1.10% | +252 | 0 | 0 | −10 | 0 | −10 | +242 |
| 2026/10/12 | 49.95 | +0.91% | +241 | 0 | 0 | +7 | 0 | +7 | +248 |
| 2026/10/8 | 49.50 | +1.54% | +415 | 0 | 0 | 0 | 0 | 0 | +415 |
| 2026/10/7 | 48.75 | +2.85% | +350 | 0 | 0 | 0 | 0 | 0 | +350 |
| 2026/10/6 | 47.40 | −0.11% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/5 | 47.45 | −1.45% | −34 | 0 | 0 | −8 | 0 | −8 | −42 |
| 2026/10/2 | 48.15 | −1.43% | −30 | 0 | 0 | 0 | −5 | −5 | −35 |
| 2026/10/1 | 48.85 | +0.83% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/30 | 48.45 | +1.79% | +110 | 0 | 0 | +8 | 0 | +8 | +118 |
| 2026/9/29 | 47.60 | −2.86% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/24 | 49.00 | −1.31% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/9/23 | 49.65 | +0.30% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/9/22 | 49.50 | +0.81% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/21 | 49.10 | −2.96% | +6 | 0 | 0 | +22 | 0 | +22 | +28 |
| 2026/9/18 | 50.60 | +1.71% | −270 | 0 | 0 | +58 | 0 | +58 | −212 |
| 2026/9/17 | 49.75 | +2.58% | +539 | 0 | 0 | +4 | 0 | +4 | +543 |
| 2026/9/16 | 48.50 | +2.11% | +85 | 0 | 0 | +25 | 0 | +25 | +110 |
| 2026/9/15 | 47.50 | −1.14% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/9/14 | 48.05 | −2.14% | −50 | 0 | 0 | +35 | 0 | +35 | −15 |
| 2026/9/11 | 49.10 | −0.71% | +251 | 0 | 0 | 0 | 0 | 0 | +251 |
| 2026/9/10 | 49.45 | +0.71% | +234 | 0 | 0 | −10 | 0 | −10 | +224 |
| 2026/9/9 | 49.10 | +1.87% | +509 | 0 | 0 | −10 | 0 | −10 | +499 |
| 2026/9/8 | 48.20 | +2.77% | +371 | 0 | 0 | −12 | 0 | −12 | +359 |
| 2026/9/7 | 46.90 | −0.53% | −25 | 0 | 0 | +23 | 0 | +23 | −2 |
| 2026/9/4 | 47.15 | 0.00% | +36 | 0 | 0 | +7 | 0 | +7 | +43 |
| 2026/9/3 | 47.15 | +0.53% | +102 | 0 | 0 | −6 | 0 | −6 | +96 |
| 2026/9/2 | 46.90 | −2.49% | −236 | 0 | 0 | +21 | 0 | +21 | −215 |
| 2026/9/1 | 48.10 | −3.61% | −306 | 0 | 0 | +69 | 0 | +69 | −237 |
| 2026/8/31 | 49.90 | +3.53% | −441 | 0 | 0 | −76 | 0 | −76 | −516 |
| 2026/8/28 | 48.20 | +0.42% | −503 | 0 | 0 | +2 | 0 | +2 | −501 |
| 2026/8/27 | 48.00 | +1.69% | −75 | 0 | 0 | −516 | 0 | −516 | −591 |
| 2026/8/26 | 47.20 | +1.29% | +137 | 0 | 0 | +17 | 0 | +17 | +154 |
| 2026/8/25 | 46.60 | +0.65% | +94 | 0 | 0 | −8 | 0 | −8 | +86 |
| 2026/8/24 | 46.30 | −2.63% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/21 | 47.55 | −1.55% | −9 | 0 | 0 | +17 | 0 | +17 | +8 |
| 2026/8/20 | 48.30 | +4.32% | +533 | 0 | 0 | −6 | 0 | −6 | +527 |
| 2026/8/19 | 46.30 | +0.76% | +165 | 0 | 0 | −13 | −4 | −17 | +148 |
| 2026/8/18 | 45.95 | +0.77% | +307 | 0 | 0 | +3 | 0 | +3 | +310 |
| 2026/8/17 | 45.60 | +0.22% | +213 | 0 | 0 | −18 | 0 | −18 | +195 |
| 2026/8/14 | 45.50 | +1.56% | +244 | 0 | 0 | −26 | 0 | −26 | +218 |
| 2026/8/13 | 44.80 | +0.67% | −47 | 0 | 0 | +9 | 0 | +9 | −38 |
| 2026/8/12 | 44.50 | +1.14% | −393 | 0 | 0 | −178 | 0 | −178 | −571 |
| 2026/8/11 | 44.00 | −2.65% | −334 | 0 | −7 | −48 | 0 | −48 | −389 |
| 2026/8/10 | 45.20 | – | −986 | 0 | 0 | −1,432 | 0 | −1,432 | −2,418 |
| 2026/8/7 | 54.90 | +0.37% | −356 | 0 | 0 | +17 | 0 | +17 | −339 |
| 2026/8/6 | 54.70 | −5.36% | −1,074 | 0 | 0 | −3 | −9 | −12 | −1,086 |
| 2026/8/5 | 57.80 | +3.58% | −50 | 0 | 0 | +4 | 0 | +4 | −46 |
| 2026/8/4 | 55.80 | −7.00% | −705 | 0 | 0 | +92 | 0 | +92 | −613 |
| 2026/8/3 | 60.00 | −1.64% | −1,137 | 0 | 0 | +984 | 0 | +984 | −153 |
| 2026/7/31 | 61.00 | +3.57% | +1,645 | 0 | 0 | +343 | 0 | +343 | +1,988 |
| 2026/7/30 | 58.90 | +1.90% | +1,186 | 0 | 0 | +425 | 0 | +425 | +1,611 |
| 2026/7/29 | 57.80 | +3.40% | +1,007 | 0 | 0 | +590 | +13 | +603 | +1,610 |
| 2026/7/28 | 55.90 | +2.95% | +580 | 0 | 0 | +367 | −110 | +257 | +837 |
| 2026/7/27 | 54.30 | +1.69% | +332 | 0 | 0 | +17 | 0 | +17 | +349 |
| 2026/7/24 | 53.40 | −0.19% | +117 | 0 | 0 | −1 | 0 | −1 | +116 |
| 2026/7/23 | 53.50 | −0.37% | −74 | 0 | 0 | −1 | 0 | −1 | −75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 1 | 2,607 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 2,602 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 0 | 20 | 2,600 | −20 | 0 | 7 | 6 | −7 | 0 |
| 2026/10/14 | 0 | 4 | 2,620 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 2,624 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 0 | 7 | 2,625 | −7 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 2 | 18 | 2,632 | −17 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 2 | 76 | 2,649 | −74 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/6 | 4 | 4 | 2,723 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/5 | 12 | 1 | 2,724 | +11 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 90 | 84 | 2,713 | −8 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 0 | 7 | 2,721 | −7 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 1 | 8 | 2,728 | −15 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 9 | 93 | 2,743 | −85 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 2,828 | +3 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 2,825 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 2,830 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 5 | 159 | 2,829 | −154 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/18 | 260 | 7 | 2,983 | +253 | 0 | 2 | 13 | −2 | 0 |
| 2026/9/17 | 39 | 18 | 2,730 | +21 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 2,709 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 2,710 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 2 | 3 | 2,710 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/11 | 0 | 9 | 2,712 | −9 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/10 | 6 | 13 | 2,721 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/9 | 5 | 7 | 2,729 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/8 | 18 | 31 | 2,731 | −13 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 2,744 | +1 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 2,743 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 25 | 34 | 2,740 | −10 | 0 | 0 | 15 | −1 | 0 |
| 2026/9/2 | 14 | 49 | 2,750 | −35 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/1 | 15 | 8 | 2,785 | −24 | 0 | 14 | 16 | −14 | 0 |
| 2026/8/31 | 1 | 8 | 2,809 | −7 | 15 | 0 | 30 | +15 | 0 |
| 2026/8/28 | 1 | 5 | 2,816 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 0 | 7 | 2,824 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/26 | 5 | 7 | 2,832 | −2 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/25 | 2 | 49 | 2,834 | −47 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/24 | 11 | 1 | 2,881 | +10 | 1 | 3 | 16 | −2 | 0 |
| 2026/8/21 | 7 | 61 | 2,871 | −54 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/20 | 16 | 109 | 2,925 | −93 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/19 | 9 | 7 | 3,018 | +2 | 5 | 0 | 19 | +5 | 0 |
| 2026/8/18 | 1 | 19 | 3,016 | −18 | 5 | 0 | 14 | +5 | 0 |
| 2026/8/17 | 65 | 15 | 3,034 | +50 | 7 | 0 | 9 | +7 | 1 |
| 2026/8/14 | 6 | 33 | 2,984 | −35 | 0 | 7 | 2 | −7 | 0 |
| 2026/8/13 | 3 | 5 | 3,019 | −2 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/12 | 65 | 24 | 3,021 | +24 | 0 | 9 | 8 | −9 | 1 |
| 2026/8/11 | 73 | 59 | 2,997 | +14 | 10 | 0 | 17 | +10 | 0 |
| 2026/8/10 | 154 | 76 | 2,983 | +76 | 7 | 0 | 7 | +7 | 6 |
| 2026/8/7 | 84 | 153 | 2,907 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 139 | 35 | 2,981 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 33 | 137 | 2,886 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 169 | 74 | 2,990 | +95 | 0 | 15 | 0 | −15 | 0 |
| 2026/8/3 | 77 | 43 | 2,895 | +34 | 1 | 5 | 15 | −4 | 6 |
| 2026/7/31 | 135 | 99 | 2,861 | +36 | 1 | 2 | 19 | −1 | 7 |
| 2026/7/30 | 46 | 308 | 2,825 | −262 | 0 | 0 | 20 | 0 | 1 |
| 2026/7/29 | 298 | 175 | 3,087 | +123 | 3 | 0 | 20 | +3 | 5 |
| 2026/7/28 | 202 | 92 | 2,964 | +109 | 0 | 0 | 17 | 0 | 3 |
| 2026/7/27 | 175 | 6 | 2,855 | +169 | 10 | 0 | 17 | +10 | 0 |
| 2026/7/24 | 4 | 49 | 2,686 | −55 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/23 | 14 | 3 | 2,741 | +10 | 0 | 0 | 7 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 78 | 0 | 11,131 | −51 | 142 |
| 2026/10/16 | 89 | 246 | 0 | 11,182 | −157 | 146 |
| 2026/10/15 | 50 | 185 | 0 | 11,339 | −135 | 151 |
| 2026/10/14 | 7 | 87 | 0 | 11,474 | −80 | 160 |
| 2026/10/13 | 27 | 375 | 0 | 11,554 | −348 | 168 |
| 2026/10/12 | 7 | 90 | 0 | 11,902 | −83 | 179 |
| 2026/10/8 | 16 | 63 | 0 | 11,985 | −47 | 178 |
| 2026/10/7 | 10 | 174 | 0 | 12,032 | −164 | 177 |
| 2026/10/6 | 19 | 151 | 0 | 12,196 | −132 | 178 |
| 2026/10/5 | 41 | 15 | 0 | 12,328 | +26 | 181 |
| 2026/10/2 | 73 | 57 | 0 | 12,302 | +16 | 188 |
| 2026/10/1 | 10 | 297 | 0 | 12,286 | −287 | 189 |
| 2026/9/30 | 41 | 1,067 | 0 | 12,573 | −1,026 | 198 |
| 2026/9/29 | 81 | 66 | 0 | 13,599 | +15 | 202 |
| 2026/9/24 | 12 | 151 | 0 | 13,584 | −139 | 206 |
| 2026/9/23 | 8 | 90 | 0 | 13,723 | −82 | 211 |
| 2026/9/22 | 6 | 169 | 0 | 13,805 | −163 | 250 |
| 2026/9/21 | 58 | 31 | 0 | 13,968 | +27 | 266 |
| 2026/9/18 | 211 | 87 | 0 | 13,941 | +124 | 306 |
| 2026/9/17 | 5 | 102 | 0 | 13,817 | −97 | 304 |
| 2026/9/16 | 6 | 149 | 0 | 13,914 | −143 | 319 |
| 2026/9/15 | 0 | 175 | 0 | 14,057 | −175 | 375 |
| 2026/9/14 | 4 | 85 | 0 | 14,232 | −81 | 395 |
| 2026/9/11 | 11 | 377 | 0 | 14,313 | −366 | 428 |
| 2026/9/10 | 12 | 261 | 0 | 14,679 | −249 | 505 |
| 2026/9/9 | 6 | 35 | 0 | 14,928 | −29 | 536 |
| 2026/9/8 | 12 | 170 | 0 | 14,957 | −158 | 608 |
| 2026/9/7 | 89 | 60 | 0 | 15,115 | +29 | 629 |
| 2026/9/4 | 70 | 66 | 0 | 15,086 | +4 | 632 |
| 2026/9/3 | 63 | 0 | 0 | 15,082 | +63 | 633 |
| 2026/9/2 | 146 | 98 | 0 | 15,019 | +48 | 632 |
| 2026/9/1 | 94 | 0 | 0 | 14,971 | +94 | 630 |
| 2026/8/31 | 127 | 21 | 0 | 14,877 | +106 | 627 |
| 2026/8/28 | 77 | 113 | 0 | 14,771 | −36 | 616 |
| 2026/8/27 | 129 | 16 | 0 | 14,807 | +113 | 613 |
| 2026/8/26 | 46 | 583 | 0 | 14,694 | −537 | 605 |
| 2026/8/25 | 77 | 20 | 0 | 15,231 | +57 | 606 |
| 2026/8/24 | 58 | 39 | 0 | 15,174 | +19 | 609 |
| 2026/8/21 | 119 | 188 | 0 | 15,155 | −69 | 607 |
| 2026/8/20 | 53 | 34 | 0 | 15,224 | +19 | 604 |
| 2026/8/19 | 35 | 4 | 0 | 15,205 | +31 | 595 |
| 2026/8/18 | 54 | 65 | 0 | 15,174 | −11 | 593 |
| 2026/8/17 | 49 | 87 | 0 | 15,185 | −38 | 586 |
| 2026/8/14 | 124 | 46 | 0 | 15,223 | +78 | 585 |
| 2026/8/13 | 188 | 19 | 0 | 15,145 | +169 | 580 |
| 2026/8/12 | 476 | 0 | 0 | 14,976 | +476 | 578 |
| 2026/8/11 | 0 | 385 | 0 | 14,500 | −385 | 540 |
| 2026/8/10 | 16 | 201 | 0 | 14,885 | −185 | 526 |
| 2026/8/7 | 37 | 3 | 0 | 15,070 | +34 | 488 |
| 2026/8/6 | 37 | 238 | 0 | 15,036 | −201 | 481 |
| 2026/8/5 | 6 | 13 | 0 | 15,237 | −7 | 462 |
| 2026/8/4 | 107 | 81 | 0 | 15,244 | +26 | 408 |
| 2026/8/3 | 123 | 404 | 0 | 15,218 | −281 | 395 |
| 2026/7/31 | 26 | 102 | 0 | 15,499 | −76 | 369 |
| 2026/7/30 | 39 | 350 | 0 | 15,575 | −311 | 296 |
| 2026/7/29 | 55 | 114 | 0 | 15,886 | −59 | 266 |
| 2026/7/28 | 24 | 330 | 0 | 15,945 | −306 | 199 |
| 2026/7/27 | 6 | 87 | 0 | 16,251 | −81 | 184 |
| 2026/7/24 | 7 | 215 | 0 | 16,332 | −208 | 197 |
| 2026/7/23 | 13 | 186 | 0 | 16,540 | −173 | 236 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,699 | +124 | 1.76% | 928,175 | 944,874 | 100.00% |
| 2026/10/16 | 16,575 | +19 | 1.75% | 928,299 | 944,874 | 100.00% |
| 2026/10/15 | 16,556 | +471 | 1.75% | 928,318 | 944,874 | 100.00% |
| 2026/10/14 | 16,086 | +122 | 1.70% | 928,788 | 944,874 | 100.00% |
| 2026/10/13 | 15,964 | +4 | 1.68% | 928,910 | 944,874 | 100.00% |
| 2026/10/12 | 15,960 | +304 | 1.68% | 928,914 | 944,874 | 100.00% |
| 2026/10/8 | 15,656 | +351 | 1.65% | 929,218 | 944,874 | 100.00% |
| 2026/10/7 | 15,305 | +176 | 1.61% | 929,569 | 944,874 | 100.00% |
| 2026/10/6 | 15,130 | +30 | 1.60% | 929,744 | 944,874 | 100.00% |
| 2026/10/5 | 15,099 | +67 | 1.59% | 929,775 | 944,874 | 100.00% |
| 2026/10/2 | 15,033 | −96 | 1.59% | 929,841 | 944,874 | 100.00% |
| 2026/10/1 | 15,129 | −244 | 1.60% | 929,745 | 944,874 | 100.00% |
| 2026/9/30 | 15,373 | −945 | 1.62% | 929,501 | 944,874 | 100.00% |
| 2026/9/29 | 16,317 | −65 | 1.72% | 928,557 | 944,874 | 100.00% |
| 2026/9/24 | 16,382 | +7 | 1.73% | 928,492 | 944,874 | 100.00% |
| 2026/9/23 | 16,375 | +127 | 1.73% | 928,499 | 944,874 | 100.00% |
| 2026/9/22 | 16,248 | +65 | 1.71% | 928,626 | 944,874 | 100.00% |
| 2026/9/21 | 16,183 | +34 | 1.71% | 928,691 | 944,874 | 100.00% |
| 2026/9/18 | 16,149 | −151 | 1.70% | 928,725 | 944,874 | 100.00% |
| 2026/9/17 | 16,300 | +766 | 1.72% | 928,574 | 944,874 | 100.00% |
| 2026/9/16 | 15,534 | +39 | 1.64% | 929,340 | 944,874 | 100.00% |
| 2026/9/15 | 15,495 | −190 | 1.63% | 929,379 | 944,874 | 100.00% |
| 2026/9/14 | 15,685 | −37 | 1.65% | 929,189 | 944,874 | 100.00% |
| 2026/9/11 | 15,722 | +144 | 1.66% | 929,152 | 944,874 | 100.00% |
| 2026/9/10 | 15,578 | +64 | 1.64% | 929,296 | 944,874 | 100.00% |
| 2026/9/9 | 15,514 | +478 | 1.64% | 929,360 | 944,874 | 100.00% |
| 2026/9/8 | 15,036 | +334 | 1.59% | 929,838 | 944,874 | 100.00% |
| 2026/9/7 | 14,702 | −9 | 1.55% | 930,172 | 944,874 | 100.00% |
| 2026/9/4 | 14,711 | −7 | 1.55% | 930,163 | 944,874 | 100.00% |
| 2026/9/3 | 14,718 | +123 | 1.55% | 930,156 | 944,874 | 100.00% |
| 2026/9/2 | 14,595 | −765 | 1.54% | 930,279 | 944,874 | 100.00% |
| 2026/9/1 | 15,360 | −197 | 1.62% | 929,514 | 944,874 | 100.00% |
| 2026/8/31 | 15,557 | −410 | 1.64% | 929,317 | 944,874 | 100.00% |
| 2026/8/28 | 15,966 | −434 | 1.68% | 928,908 | 944,874 | 100.00% |
| 2026/8/27 | 16,400 | +17 | 1.73% | 928,474 | 944,874 | 100.00% |
| 2026/8/26 | 16,383 | +110 | 1.73% | 928,491 | 944,874 | 100.00% |
| 2026/8/25 | 16,274 | +40 | 1.72% | 928,600 | 944,874 | 100.00% |
| 2026/8/24 | 16,234 | −41 | 1.71% | 928,640 | 944,874 | 100.00% |
| 2026/8/21 | 16,275 | −83 | 1.72% | 928,599 | 944,874 | 100.00% |
| 2026/8/20 | 16,358 | +911 | 1.73% | 928,516 | 944,874 | 100.00% |
| 2026/8/19 | 15,447 | +177 | 1.63% | 929,427 | 944,874 | 100.00% |
| 2026/8/18 | 15,270 | +254 | 1.61% | 929,604 | 944,874 | 100.00% |
| 2026/8/17 | 15,016 | +183 | 1.58% | 929,858 | 944,874 | 100.00% |
| 2026/8/14 | 14,833 | +292 | 1.56% | 930,041 | 944,874 | 100.00% |
| 2026/8/13 | 14,541 | +195 | 1.53% | 930,333 | 944,874 | 100.00% |
| 2026/8/12 | 14,346 | +102 | 1.51% | 930,528 | 944,874 | 100.00% |
| 2026/8/11 | 14,244 | −740 | 1.50% | 930,630 | 944,874 | 100.00% |
| 2026/8/10 | 14,984 | −1,179 | 1.58% | 929,890 | 944,874 | 100.00% |
| 2026/8/7 | 16,163 | −293 | 1.71% | 928,711 | 944,874 | 100.00% |
| 2026/8/6 | 16,456 | −1,291 | 1.74% | 928,418 | 944,874 | 100.00% |
| 2026/8/5 | 17,747 | −58 | 1.87% | 927,127 | 944,874 | 100.00% |
| 2026/8/4 | 17,805 | −734 | 1.88% | 927,069 | 944,874 | 100.00% |
| 2026/8/3 | 18,538 | −1,480 | 1.96% | 926,336 | 944,874 | 100.00% |
| 2026/7/31 | 20,019 | +1,552 | 2.11% | 924,855 | 944,874 | 100.00% |
| 2026/7/30 | 18,467 | +856 | 1.95% | 926,407 | 944,874 | 100.00% |
| 2026/7/29 | 17,610 | +928 | 1.86% | 927,264 | 944,874 | 100.00% |
| 2026/7/28 | 16,682 | +274 | 1.76% | 928,192 | 944,874 | 100.00% |
| 2026/7/27 | 16,408 | +286 | 1.73% | 928,465 | 944,874 | 100.00% |
| 2026/7/24 | 16,123 | −91 | 1.70% | 928,751 | 944,874 | 100.00% |
| 2026/7/23 | 16,214 | −62 | 1.71% | 928,660 | 944,874 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。