皇昌營造股份有限公司
HWANG CHANG GENERAL CONTRACTOR CO.,LTD
- 成立日期
- 1981/2/16
- 上市日期
- 1999/10/15
- 董事長
- 江程金
- 總經理
- 黃重雷
- 簽證會計師事務所
- 霈昇聯合會計師事務所
- 實收資本額
- 52.9 億元
主要經營業務
土木建築工程之承攬業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 37.95 −0.50(−1.30%)
- 市值
- 200.6 億元
- 本益比
- 13.13 倍
- 股價淨值比
- 2.09 倍
- 殖利率
- 4.03%
承攬土木建築工程,並銷售預拌混凝土
備註:新承攬工程進入施工期,致本期營收較去年同期增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,523
- 投信近 60 日(張)
- −70
- 自營商近 60 日(張)
- +206
- 三大法人近 60 日(張)
- +6,658
- 外資持股比率
- 1.74%
- 60 日來 +0.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.95 | −1.30% | −106 | 0 | 0 | −18 | 0 | −18 | −124 |
| 2026/10/16 | 38.45 | +0.13% | +77 | 0 | 0 | −27 | −1 | −28 | +50 |
| 2026/10/15 | 38.40 | −2.29% | +140 | 0 | 0 | +60 | 0 | +60 | +200 |
| 2026/10/14 | 39.30 | +1.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 38.90 | −2.51% | +105 | 0 | 0 | +10 | −1 | +9 | +114 |
| 2026/10/12 | 39.90 | +0.76% | +481 | 0 | 0 | +45 | 0 | +45 | +526 |
| 2026/10/8 | 39.60 | +1.15% | +343 | 0 | 0 | +39 | +1 | +40 | +383 |
| 2026/10/7 | 39.15 | +3.03% | +743 | 0 | 0 | 0 | 0 | 0 | +743 |
| 2026/10/6 | 38.00 | −0.13% | −61 | 0 | 0 | +16 | 0 | +16 | −45 |
| 2026/10/5 | 38.05 | −0.78% | −29 | 0 | 0 | +56 | 0 | +56 | +27 |
| 2026/10/2 | 38.35 | +0.39% | +133 | 0 | 0 | +33 | −5 | +28 | +161 |
| 2026/10/1 | 38.20 | −0.78% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/30 | 38.50 | +0.92% | +228 | 0 | 0 | +1 | 0 | +1 | +229 |
| 2026/9/29 | 38.15 | 0.00% | +253 | 0 | 0 | −1 | 0 | −1 | +252 |
| 2026/9/24 | 38.15 | −0.39% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/23 | 38.30 | +0.39% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/22 | 38.15 | −0.65% | −74 | 0 | 0 | 0 | −1 | −1 | −75 |
| 2026/9/21 | 38.40 | −2.66% | −387 | 0 | 0 | +6 | +4 | +10 | −377 |
| 2026/9/18 | 39.45 | +1.15% | +102 | 0 | 0 | +29 | −2 | +27 | +129 |
| 2026/9/17 | 39.00 | +0.78% | +423 | 0 | 0 | +2 | 0 | +2 | +425 |
| 2026/9/16 | 38.70 | +3.61% | +476 | 0 | −20 | +4 | +1 | +5 | +461 |
| 2026/9/15 | 37.35 | −0.66% | −6 | 0 | −51 | +5 | −6 | −1 | −59 |
| 2026/9/14 | 37.60 | −0.79% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/11 | 37.90 | −3.07% | −615 | 0 | 0 | 0 | −6 | −6 | −621 |
| 2026/9/10 | 39.10 | −0.76% | −12 | 0 | −8 | −6 | +3 | −3 | −23 |
| 2026/9/9 | 39.40 | +0.90% | +281 | 0 | +1 | −6 | −6 | −12 | +270 |
| 2026/9/8 | 39.05 | +1.03% | +441 | 0 | 0 | −2 | −5 | −7 | +434 |
| 2026/9/7 | 38.65 | +0.52% | +208 | 0 | −1 | +13 | 0 | +13 | +220 |
| 2026/9/4 | 38.45 | +0.26% | +128 | 0 | −2 | +4 | −1 | +3 | +129 |
| 2026/9/3 | 38.35 | +0.13% | +330 | 0 | 0 | 0 | +1 | +1 | +330 |
| 2026/9/2 | 38.30 | −0.91% | −78 | 0 | 0 | +17 | 0 | +17 | −61 |
| 2026/9/1 | 38.65 | −2.89% | −294 | 0 | 0 | +21 | +6 | +27 | −267 |
| 2026/8/31 | 39.80 | +3.92% | +537 | 0 | 0 | −76 | −4 | −80 | +456 |
| 2026/8/28 | 38.30 | −0.78% | −103 | 0 | 0 | +2 | −6 | −4 | −107 |
| 2026/8/27 | 38.60 | 0.00% | +128 | 0 | 0 | +2 | 0 | +2 | +130 |
| 2026/8/26 | 38.60 | +0.26% | +23 | 0 | 0 | −5 | −1 | −6 | +17 |
| 2026/8/25 | 38.50 | −0.39% | −20 | 0 | 0 | −3 | −1 | −4 | −24 |
| 2026/8/24 | 38.65 | −0.77% | +3 | 0 | 0 | 0 | +3 | +3 | +6 |
| 2026/8/21 | 38.95 | 0.00% | −41 | 0 | 0 | +10 | −2 | +8 | −33 |
| 2026/8/20 | 38.95 | +2.23% | +511 | 0 | 0 | 0 | 0 | 0 | +511 |
| 2026/8/19 | 38.10 | −0.39% | +354 | 0 | −3 | +8 | 0 | +8 | +359 |
| 2026/8/18 | 38.25 | −1.29% | +8 | 0 | 0 | 0 | −2 | −2 | +7 |
| 2026/8/17 | 38.75 | −0.39% | +227 | 0 | 0 | +8 | −1 | +7 | +234 |
| 2026/8/14 | 38.90 | −1.89% | −55 | 0 | 0 | +4 | −2 | +2 | −53 |
| 2026/8/13 | 39.65 | −3.29% | −749 | 0 | 0 | +14 | −21 | −7 | −756 |
| 2026/8/12 | 41.00 | +4.33% | +329 | 0 | 0 | +1 | +16 | +17 | +346 |
| 2026/8/11 | 39.30 | +1.03% | +317 | 0 | 0 | −1 | +21 | +20 | +337 |
| 2026/8/10 | 38.90 | −0.89% | −375 | 0 | 0 | +5 | −1 | +4 | −371 |
| 2026/8/7 | 39.25 | +4.11% | +409 | 0 | 0 | −2 | +3 | +1 | +410 |
| 2026/8/6 | 37.70 | +0.67% | +17 | 0 | 0 | −29 | +1 | −28 | −11 |
| 2026/8/5 | 37.45 | +2.18% | +163 | 0 | 0 | −4 | +7 | +3 | +166 |
| 2026/8/4 | 36.65 | – | −148 | 0 | 0 | −32 | −1 | −33 | −181 |
| 2026/8/3 | 37.45 | +1.22% | +286 | 0 | +2 | −18 | 0 | −18 | +270 |
| 2026/7/31 | 37.00 | +4.08% | +510 | 0 | +2 | +6 | 0 | +6 | +518 |
| 2026/7/30 | 35.55 | −2.60% | +186 | 0 | +2 | +39 | +1 | +40 | +227 |
| 2026/7/29 | 36.50 | −5.81% | −170 | 0 | +3 | +11 | −9 | +2 | −165 |
| 2026/7/28 | 38.75 | −0.64% | +259 | 0 | 0 | −10 | −6 | −16 | +244 |
| 2026/7/27 | 39.00 | +1.04% | +483 | 0 | 0 | +11 | −4 | +7 | +490 |
| 2026/7/24 | 38.60 | −1.15% | +14 | 0 | +3 | −1 | −6 | −7 | +10 |
| 2026/7/23 | 39.05 | +0.13% | +84 | 0 | +2 | 0 | −4 | −4 | +82 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 20 | 7,576 | +11 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/16 | 45 | 14 | 7,565 | +27 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/15 | 121 | 116 | 7,538 | +5 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/14 | 31 | 22 | 7,533 | −12 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/13 | 41 | 196 | 7,545 | −156 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/12 | 5 | 43 | 7,701 | −39 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/8 | 24 | 48 | 7,740 | −29 | 0 | 1 | 19 | −1 | 0 |
| 2026/10/7 | 26 | 111 | 7,769 | −137 | 1 | 1 | 20 | 0 | 0 |
| 2026/10/6 | 43 | 36 | 7,906 | −11 | 11 | 0 | 20 | +11 | 0 |
| 2026/10/5 | 31 | 24 | 7,917 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 36 | 36 | 7,912 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 61 | 26 | 7,922 | +35 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 3 | 160 | 7,887 | −161 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 37 | 29 | 8,048 | +3 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/24 | 11 | 23 | 8,045 | −14 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 7 | 17 | 8,059 | −24 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 20 | 28 | 8,083 | −10 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 77 | 45 | 8,093 | +22 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 126 | 42 | 8,071 | +83 | 0 | 2 | 10 | −2 | 1 |
| 2026/9/17 | 12 | 49 | 7,988 | −41 | 2 | 0 | 12 | +2 | 0 |
| 2026/9/16 | 32 | 144 | 8,029 | −112 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 9 | 4 | 8,141 | +3 | 0 | 8 | 10 | −8 | 0 |
| 2026/9/14 | 5 | 126 | 8,138 | −122 | 8 | 1 | 18 | +7 | 0 |
| 2026/9/11 | 117 | 213 | 8,260 | −103 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/10 | 30 | 41 | 8,363 | −15 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 20 | 97 | 8,378 | −78 | 0 | 0 | 9 | −6 | 0 |
| 2026/9/8 | 30 | 79 | 8,456 | −53 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/7 | 34 | 65 | 8,509 | −54 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/4 | 33 | 56 | 8,563 | −24 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/3 | 28 | 73 | 8,587 | −55 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/2 | 22 | 127 | 8,642 | −108 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/1 | 54 | 46 | 8,750 | +7 | 0 | 6 | 15 | −6 | 0 |
| 2026/8/31 | 8 | 125 | 8,743 | −121 | 5 | 0 | 21 | +5 | 0 |
| 2026/8/28 | 36 | 24 | 8,864 | −78 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/27 | 24 | 58 | 8,942 | −45 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/26 | 25 | 85 | 8,987 | −62 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/25 | 34 | 37 | 9,049 | −12 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/24 | 8 | 69 | 9,061 | −65 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/21 | 22 | 27 | 9,126 | −5 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/20 | 22 | 88 | 9,131 | −69 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/19 | 48 | 28 | 9,200 | +18 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/18 | 24 | 59 | 9,182 | −35 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/17 | 53 | 15 | 9,217 | −73 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/14 | 50 | 52 | 9,290 | −56 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/13 | 93 | 113 | 9,346 | −56 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/12 | 194 | 152 | 9,402 | +42 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/11 | 61 | 94 | 9,360 | −35 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/10 | 112 | 43 | 9,395 | +69 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/7 | 335 | 186 | 9,326 | +134 | 0 | 0 | 16 | 0 | 10 |
| 2026/8/6 | 38 | 33 | 9,192 | −31 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/5 | 87 | 83 | 9,223 | −10 | 1 | 0 | 16 | +1 | 2 |
| 2026/8/4 | 56 | 26 | 9,233 | +15 | 15 | 0 | 15 | +15 | 1 |
| 2026/8/3 | 70 | 101 | 9,218 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 80 | 96 | 9,249 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 108 | 534 | 9,272 | −427 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 224 | 1,022 | 9,699 | −815 | 0 | 19 | 0 | −19 | 0 |
| 2026/7/28 | 23 | 201 | 10,514 | −181 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/27 | 63 | 41 | 10,695 | −34 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/24 | 43 | 62 | 10,729 | −24 | 0 | 13 | 19 | −13 | 0 |
| 2026/7/23 | 26 | 22 | 10,753 | −1 | 0 | 1 | 32 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 223 | 0 | 12,371 | −137 | 234 |
| 2026/10/16 | 81 | 417 | 0 | 12,508 | −336 | 233 |
| 2026/10/15 | 125 | 348 | 0 | 12,844 | −223 | 242 |
| 2026/10/14 | 23 | 77 | 0 | 13,067 | −54 | 245 |
| 2026/10/13 | 155 | 588 | 0 | 13,121 | −433 | 245 |
| 2026/10/12 | 53 | 293 | 0 | 13,554 | −240 | 242 |
| 2026/10/8 | 161 | 419 | 0 | 13,794 | −258 | 237 |
| 2026/10/7 | 32 | 262 | 0 | 14,052 | −230 | 231 |
| 2026/10/6 | 181 | 85 | 0 | 14,282 | +96 | 224 |
| 2026/10/5 | 220 | 16 | 0 | 14,186 | +204 | 219 |
| 2026/10/2 | 73 | 441 | 0 | 13,982 | −368 | 221 |
| 2026/10/1 | 155 | 441 | 0 | 14,350 | −286 | 225 |
| 2026/9/30 | 110 | 132 | 0 | 14,636 | −22 | 225 |
| 2026/9/29 | 89 | 184 | 0 | 14,658 | −95 | 223 |
| 2026/9/24 | 31 | 189 | 0 | 14,753 | −158 | 223 |
| 2026/9/23 | 48 | 407 | 0 | 14,911 | −359 | 238 |
| 2026/9/22 | 87 | 166 | 0 | 15,270 | −79 | 256 |
| 2026/9/21 | 246 | 181 | 0 | 15,349 | +65 | 259 |
| 2026/9/18 | 268 | 154 | 0 | 15,284 | +114 | 260 |
| 2026/9/17 | 117 | 20 | 0 | 15,170 | +97 | 269 |
| 2026/9/16 | 41 | 127 | 0 | 15,073 | −86 | 263 |
| 2026/9/15 | 21 | 404 | 0 | 15,159 | −383 | 263 |
| 2026/9/14 | 36 | 0 | 0 | 15,542 | +36 | 265 |
| 2026/9/11 | 268 | 154 | 0 | 15,506 | +114 | 270 |
| 2026/9/10 | 140 | 131 | 0 | 15,392 | +9 | 268 |
| 2026/9/9 | 37 | 418 | 0 | 15,383 | −381 | 279 |
| 2026/9/8 | 12 | 165 | 0 | 15,764 | −153 | 303 |
| 2026/9/7 | 70 | 299 | 0 | 15,917 | −229 | 307 |
| 2026/9/4 | 31 | 85 | 0 | 16,146 | −54 | 314 |
| 2026/9/3 | 26 | 484 | 0 | 16,200 | −458 | 317 |
| 2026/9/2 | 58 | 20 | 0 | 16,658 | +38 | 316 |
| 2026/9/1 | 215 | 23 | 0 | 16,620 | +192 | 321 |
| 2026/8/31 | 164 | 23 | 0 | 16,428 | +141 | 324 |
| 2026/8/28 | 67 | 538 | 0 | 16,287 | −471 | 324 |
| 2026/8/27 | 93 | 34 | 0 | 16,758 | +59 | 343 |
| 2026/8/26 | 109 | 111 | 0 | 16,699 | −2 | 346 |
| 2026/8/25 | 110 | 299 | 0 | 16,701 | −189 | 348 |
| 2026/8/24 | 84 | 218 | 0 | 16,890 | −134 | 359 |
| 2026/8/21 | 75 | 192 | 0 | 17,024 | −117 | 373 |
| 2026/8/20 | 38 | 150 | 0 | 17,141 | −112 | 377 |
| 2026/8/19 | 21 | 211 | 0 | 17,253 | −190 | 372 |
| 2026/8/18 | 39 | 310 | 0 | 17,443 | −271 | 370 |
| 2026/8/17 | 9 | 383 | 0 | 17,714 | −374 | 373 |
| 2026/8/14 | 18 | 238 | 0 | 18,088 | −220 | 375 |
| 2026/8/13 | 197 | 112 | 0 | 18,308 | +85 | 378 |
| 2026/8/12 | 73 | 93 | 0 | 18,223 | −20 | 368 |
| 2026/8/11 | 22 | 183 | 0 | 18,243 | −161 | 362 |
| 2026/8/10 | 209 | 18 | 0 | 18,404 | +191 | 362 |
| 2026/8/7 | 63 | 25 | 0 | 18,213 | +38 | 368 |
| 2026/8/6 | 75 | 185 | 0 | 18,175 | −110 | 358 |
| 2026/8/5 | 2 | 85 | 0 | 18,285 | −83 | 411 |
| 2026/8/4 | 36 | 132 | 0 | 18,368 | −96 | 418 |
| 2026/8/3 | 25 | 121 | 0 | 18,464 | −96 | 431 |
| 2026/7/31 | 0 | 71 | 0 | 18,560 | −71 | 448 |
| 2026/7/30 | 7 | 137 | 0 | 18,631 | −130 | 448 |
| 2026/7/29 | 0 | 82 | 0 | 18,761 | −82 | 447 |
| 2026/7/28 | 0 | 102 | 0 | 18,843 | −102 | 432 |
| 2026/7/27 | 10 | 257 | 0 | 18,945 | −247 | 435 |
| 2026/7/24 | 10 | 24 | 0 | 19,192 | −14 | 449 |
| 2026/7/23 | 0 | 408 | 0 | 19,206 | −408 | 502 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,204 | −130 | 1.74% | 519,338 | 528,542 | 100.00% |
| 2026/10/16 | 9,334 | −338 | 1.76% | 519,208 | 528,542 | 100.00% |
| 2026/10/15 | 9,672 | +57 | 1.82% | 518,870 | 528,542 | 100.00% |
| 2026/10/14 | 9,615 | −48 | 1.81% | 518,927 | 528,542 | 100.00% |
| 2026/10/13 | 9,663 | −278 | 1.82% | 518,879 | 528,542 | 100.00% |
| 2026/10/12 | 9,941 | +236 | 1.88% | 518,601 | 528,542 | 100.00% |
| 2026/10/8 | 9,705 | −20 | 1.83% | 518,837 | 528,542 | 100.00% |
| 2026/10/7 | 9,725 | +572 | 1.84% | 518,817 | 528,542 | 100.00% |
| 2026/10/6 | 9,154 | +35 | 1.73% | 519,388 | 528,542 | 100.00% |
| 2026/10/5 | 9,118 | +114 | 1.72% | 519,424 | 528,542 | 100.00% |
| 2026/10/2 | 9,004 | −243 | 1.70% | 519,538 | 528,542 | 100.00% |
| 2026/10/1 | 9,247 | −387 | 1.74% | 519,295 | 528,542 | 100.00% |
| 2026/9/30 | 9,634 | −8 | 1.82% | 518,908 | 528,542 | 100.00% |
| 2026/9/29 | 9,642 | +354 | 1.82% | 518,900 | 528,542 | 100.00% |
| 2026/9/24 | 9,288 | −262 | 1.75% | 519,254 | 528,542 | 100.00% |
| 2026/9/23 | 9,550 | −279 | 1.80% | 518,992 | 528,542 | 100.00% |
| 2026/9/22 | 9,829 | −113 | 1.85% | 518,713 | 528,542 | 100.00% |
| 2026/9/21 | 9,942 | −245 | 1.88% | 518,600 | 528,542 | 100.00% |
| 2026/9/18 | 10,187 | +217 | 1.92% | 518,355 | 528,542 | 100.00% |
| 2026/9/17 | 9,971 | +530 | 1.88% | 518,571 | 528,542 | 100.00% |
| 2026/9/16 | 9,440 | +382 | 1.78% | 519,102 | 528,542 | 100.00% |
| 2026/9/15 | 9,058 | −383 | 1.71% | 519,484 | 528,542 | 100.00% |
| 2026/9/14 | 9,442 | +74 | 1.78% | 519,100 | 528,542 | 100.00% |
| 2026/9/11 | 9,367 | −478 | 1.77% | 519,175 | 528,542 | 100.00% |
| 2026/9/10 | 9,845 | +56 | 1.86% | 518,697 | 528,542 | 100.00% |
| 2026/9/9 | 9,790 | +252 | 1.85% | 518,752 | 528,542 | 100.00% |
| 2026/9/8 | 9,537 | +288 | 1.80% | 519,005 | 528,542 | 100.00% |
| 2026/9/7 | 9,249 | +49 | 1.74% | 519,293 | 528,542 | 100.00% |
| 2026/9/4 | 9,200 | +105 | 1.74% | 519,342 | 528,542 | 100.00% |
| 2026/9/3 | 9,095 | −268 | 1.72% | 519,447 | 528,542 | 100.00% |
| 2026/9/2 | 9,364 | −44 | 1.77% | 519,178 | 528,542 | 100.00% |
| 2026/9/1 | 9,408 | −202 | 1.77% | 519,134 | 528,542 | 100.00% |
| 2026/8/31 | 9,610 | +672 | 1.81% | 518,932 | 528,542 | 100.00% |
| 2026/8/28 | 8,938 | −36 | 1.69% | 519,604 | 528,542 | 100.00% |
| 2026/8/27 | 8,975 | +178 | 1.69% | 519,567 | 528,542 | 100.00% |
| 2026/8/26 | 8,796 | +206 | 1.66% | 519,746 | 528,542 | 100.00% |
| 2026/8/25 | 8,591 | −72 | 1.62% | 519,951 | 528,542 | 100.00% |
| 2026/8/24 | 8,662 | −32 | 1.63% | 519,880 | 528,542 | 100.00% |
| 2026/8/21 | 8,694 | −38 | 1.64% | 519,848 | 528,542 | 100.00% |
| 2026/8/20 | 8,732 | +429 | 1.65% | 519,810 | 528,542 | 100.00% |
| 2026/8/19 | 8,303 | +173 | 1.57% | 520,239 | 528,542 | 100.00% |
| 2026/8/18 | 8,130 | −280 | 1.53% | 520,412 | 528,542 | 100.00% |
| 2026/8/17 | 8,410 | −43 | 1.59% | 520,132 | 528,542 | 100.00% |
| 2026/8/14 | 8,453 | −226 | 1.59% | 520,089 | 528,542 | 100.00% |
| 2026/8/13 | 8,679 | −713 | 1.64% | 519,863 | 528,542 | 100.00% |
| 2026/8/12 | 9,392 | +271 | 1.77% | 519,150 | 528,542 | 100.00% |
| 2026/8/11 | 9,121 | +377 | 1.72% | 519,421 | 528,542 | 100.00% |
| 2026/8/10 | 8,744 | −77 | 1.65% | 519,798 | 528,542 | 100.00% |
| 2026/8/7 | 8,821 | +444 | 1.66% | 519,721 | 528,542 | 100.00% |
| 2026/8/6 | 8,377 | +56 | 1.58% | 520,165 | 528,542 | 100.00% |
| 2026/8/5 | 8,321 | +103 | 1.57% | 520,221 | 528,542 | 100.00% |
| 2026/8/4 | 8,218 | −304 | 1.55% | 520,324 | 528,542 | 100.00% |
| 2026/8/3 | 8,522 | +166 | 1.61% | 520,020 | 528,542 | 100.00% |
| 2026/7/31 | 8,356 | +439 | 1.58% | 520,186 | 528,542 | 100.00% |
| 2026/7/30 | 7,917 | +149 | 1.49% | 520,625 | 528,542 | 100.00% |
| 2026/7/29 | 7,768 | −326 | 1.46% | 520,774 | 528,542 | 100.00% |
| 2026/7/28 | 8,095 | +82 | 1.53% | 520,447 | 528,542 | 100.00% |
| 2026/7/27 | 8,012 | +222 | 1.51% | 520,530 | 528,542 | 100.00% |
| 2026/7/24 | 7,790 | 0 | 1.47% | 520,752 | 528,542 | 100.00% |
| 2026/7/23 | 7,791 | −188 | 1.47% | 520,751 | 528,542 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。