日勝生活科技股份有限公司
RADIUM LIFE TECH. CO., LTD.
- 成立日期
- 1982/3/26
- 上市日期
- 2000/12/22
- 董事長
- 林榮顯
- 總經理
- 劉垚凱
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 103.5 億元
主要經營業務
委託營造廠商興建住宅、商辦大樓,以供出租或出售為主要業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 9.88 −0.08(−0.80%)
- 市值
- 102.3 億元
- 本益比
- 82.33 倍
- 股價淨值比
- 0.76 倍
- 殖利率
- 8.10%
經營建設、租賃與資源循環事業
備註:本月及本年度增加,主係建案完工陸續交屋所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,843
- 投信近 60 日(張)
- +529
- 自營商近 60 日(張)
- −67
- 三大法人近 60 日(張)
- +8,305
- 外資持股比率
- 13.70%
- 60 日來 +0.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.88 | −0.80% | +227 | 0 | −32 | 0 | 0 | 0 | +195 |
| 2026/10/16 | 9.96 | +1.01% | +579 | 0 | 0 | 0 | 0 | 0 | +579 |
| 2026/10/15 | 9.86 | −0.20% | +467 | 0 | −27 | −5 | 0 | −5 | +435 |
| 2026/10/14 | 9.88 | +0.10% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/10/13 | 9.87 | −0.90% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/10/12 | 9.96 | +2.26% | +823 | 0 | 0 | −1 | 0 | −1 | +822 |
| 2026/10/8 | 9.74 | +0.62% | +287 | 0 | −13 | +1 | 0 | +1 | +275 |
| 2026/10/7 | 9.68 | +0.41% | +238 | 0 | −13 | 0 | 0 | 0 | +225 |
| 2026/10/6 | 9.64 | −0.21% | −381 | 0 | −25 | 0 | 0 | 0 | −406 |
| 2026/10/5 | 9.66 | −1.02% | −869 | 0 | 0 | 0 | 0 | 0 | −869 |
| 2026/10/2 | 9.76 | −0.20% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/1 | 9.78 | −0.10% | −317 | 0 | +8 | +13 | 0 | +13 | −296 |
| 2026/9/30 | 9.79 | −0.61% | +131 | 0 | 0 | +100 | 0 | +100 | +231 |
| 2026/9/29 | 9.85 | +0.31% | +77 | 0 | +44 | 0 | 0 | 0 | +121 |
| 2026/9/24 | 9.82 | −1.21% | −886 | 0 | 0 | 0 | 0 | 0 | −886 |
| 2026/9/23 | 9.94 | −0.10% | +366 | 0 | −129 | 0 | 0 | 0 | +237 |
| 2026/9/22 | 9.95 | −0.50% | −225 | 0 | +358 | 0 | 0 | 0 | +133 |
| 2026/9/21 | 10.00 | −0.99% | −61 | 0 | +130 | +12 | 0 | +12 | +81 |
| 2026/9/18 | 10.10 | +2.33% | +949 | 0 | +85 | +18 | 0 | +18 | +1,052 |
| 2026/9/17 | 9.87 | +1.86% | +158 | 0 | +53 | +4 | 0 | +4 | +216 |
| 2026/9/16 | 9.69 | 0.00% | −133 | 0 | +28 | +6 | 0 | +6 | −99 |
| 2026/9/15 | 9.69 | −0.62% | −716 | 0 | +39 | +26 | 0 | +26 | −652 |
| 2026/9/14 | 9.75 | −0.71% | −623 | 0 | 0 | +3 | 0 | +3 | −620 |
| 2026/9/11 | 9.82 | −1.60% | −738 | 0 | +39 | −30 | 0 | −30 | −729 |
| 2026/9/10 | 9.98 | −0.70% | −235 | 0 | +26 | −24 | 0 | −24 | −233 |
| 2026/9/9 | 10.05 | +0.90% | +512 | 0 | +26 | 0 | 0 | 0 | +537 |
| 2026/9/8 | 9.96 | +0.10% | +350 | 0 | 0 | 0 | 0 | 0 | +350 |
| 2026/9/7 | 9.95 | −0.30% | −970 | 0 | +57 | +13 | 0 | +13 | −901 |
| 2026/9/4 | 9.98 | −0.10% | −28 | 0 | −27 | 0 | 0 | 0 | −55 |
| 2026/9/3 | 9.99 | 0.00% | +387 | 0 | +13 | 0 | 0 | 0 | +400 |
| 2026/9/2 | 9.99 | +0.10% | +243 | 0 | −33 | −17 | 0 | −17 | +193 |
| 2026/9/1 | 9.98 | +0.20% | +252 | 0 | 0 | +7 | 0 | +7 | +259 |
| 2026/8/31 | 9.96 | −0.40% | −1,249 | 0 | 0 | −29 | 0 | −29 | −1,278 |
| 2026/8/28 | 10.00 | −0.99% | −531 | 0 | +13 | −6 | 0 | −6 | −524 |
| 2026/8/27 | 10.10 | −0.98% | +344 | 0 | 0 | −73 | 0 | −73 | +271 |
| 2026/8/26 | 10.20 | +1.49% | +48 | 0 | 0 | −97 | 0 | −97 | −49 |
| 2026/8/25 | 10.05 | −0.99% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/24 | 10.15 | −0.98% | −76 | 0 | 0 | −43 | 0 | −43 | −119 |
| 2026/8/21 | 10.25 | +0.49% | +418 | 0 | 0 | 0 | 0 | 0 | +418 |
| 2026/8/20 | 10.20 | +0.99% | +388 | 0 | 0 | 0 | 0 | 0 | +388 |
| 2026/8/19 | 10.10 | −0.49% | +202 | 0 | 0 | 0 | 0 | 0 | +202 |
| 2026/8/18 | 10.15 | −0.98% | +218 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/8/17 | 10.25 | +1.49% | +1,641 | 0 | 0 | −32 | 0 | −32 | +1,609 |
| 2026/8/14 | 10.10 | −0.49% | −1,280 | 0 | 0 | +16 | 0 | +16 | −1,264 |
| 2026/8/13 | 10.15 | +0.50% | +630 | 0 | −13 | +26 | 0 | +26 | +643 |
| 2026/8/12 | 10.10 | −4.27% | −4,434 | 0 | 0 | −46 | 0 | −46 | −4,480 |
| 2026/8/11 | 10.55 | −1.86% | −617 | 0 | 0 | +29 | 0 | +29 | −588 |
| 2026/8/10 | 10.75 | +0.94% | +496 | 0 | 0 | 0 | 0 | 0 | +496 |
| 2026/8/7 | 10.65 | +2.90% | +2,504 | 0 | 0 | +66 | 0 | +66 | +2,570 |
| 2026/8/6 | 10.35 | +0.49% | +574 | 0 | 0 | +69 | 0 | +69 | +643 |
| 2026/8/5 | 10.30 | 0.00% | +621 | 0 | −8 | +51 | 0 | +51 | +664 |
| 2026/8/4 | 10.30 | 0.00% | +179 | 0 | −13 | −156 | 0 | −156 | +10 |
| 2026/8/3 | 10.30 | −1.90% | −689 | 0 | 0 | −125 | 0 | −125 | −814 |
| 2026/7/31 | 10.50 | +1.45% | +1,724 | 0 | 0 | +9 | 0 | +9 | +1,733 |
| 2026/7/30 | 10.35 | +0.98% | +1,521 | 0 | 0 | +15 | 0 | +15 | +1,536 |
| 2026/7/29 | 10.25 | +0.49% | +1,920 | 0 | 0 | 0 | 0 | 0 | +1,919 |
| 2026/7/28 | 10.20 | +0.49% | +1,459 | 0 | −26 | +45 | 0 | +45 | +1,478 |
| 2026/7/27 | 10.15 | +0.50% | +815 | 0 | 0 | +15 | 0 | +15 | +830 |
| 2026/7/24 | 10.10 | 0.00% | +1,302 | 0 | 0 | +33 | 0 | +33 | +1,335 |
| 2026/7/23 | 10.10 | −0.49% | −5 | 0 | −30 | +40 | 0 | +40 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 18 | 8,169 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 8 | 8,167 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 8,216 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 24 | 4 | 8,217 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 5 | 8,197 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 86 | 12 | 8,199 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 110 | 288 | 8,125 | −178 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 15 | 60 | 8,303 | −45 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/6 | 19 | 16 | 8,348 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 34 | 0 | 8,345 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 28 | 84 | 8,311 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 46 | 148 | 8,367 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 40 | 340 | 8,469 | −300 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 33 | 78 | 8,769 | −46 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 51 | 139 | 8,815 | −91 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/23 | 20 | 86 | 8,906 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 57 | 125 | 8,972 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 88 | 155 | 9,040 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 30 | 302 | 9,110 | −281 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23 | 14 | 9,391 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 20 | 41 | 9,395 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 39 | 9,416 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 41 | 1 | 9,443 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 136 | 223 | 9,403 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 9,493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 9,493 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 9,505 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 21 | 52 | 9,500 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 101 | 101 | 9,531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 85 | 9,531 | −78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 118 | 9,609 | −115 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 33 | 6 | 9,724 | +27 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/31 | 182 | 23 | 9,697 | +159 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 76 | 311 | 9,538 | −235 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 12 | 57 | 9,773 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 55 | 29 | 9,818 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 9 | 120 | 9,792 | −112 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 50 | 0 | 9,904 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 37 | 216 | 9,854 | −181 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15 | 16 | 10,035 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 11 | 20 | 10,036 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 2 | 15 | 10,045 | −13 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/17 | 24 | 53 | 10,058 | −29 | 7 | 0 | 7 | +7 | 0 |
| 2026/8/14 | 29 | 92 | 10,087 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 91 | 293 | 10,150 | −210 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 310 | 487 | 10,360 | −177 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/11 | 95 | 389 | 10,537 | −294 | 0 | 4 | 4 | −4 | 0 |
| 2026/8/10 | 486 | 52 | 10,831 | +434 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 119 | 139 | 10,397 | −21 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/6 | 72 | 13 | 10,418 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 308 | 21 | 10,359 | +286 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 64 | 38 | 10,073 | +26 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/3 | 161 | 80 | 10,047 | +81 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/31 | 105 | 67 | 9,966 | +37 | 4 | 0 | 6 | +4 | 0 |
| 2026/7/30 | 190 | 82 | 9,929 | +108 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 400 | 141 | 9,821 | +247 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 120 | 33 | 9,574 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 214 | 199 | 9,489 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 29 | 154 | 9,474 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 39 | 24 | 9,599 | +15 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 0 | 0 | 9,296 | +99 | 364 |
| 2026/10/16 | 12 | 158 | 0 | 9,197 | −146 | 365 |
| 2026/10/15 | 10 | 213 | 0 | 9,343 | −203 | 368 |
| 2026/10/14 | 21 | 0 | 0 | 9,546 | +21 | 381 |
| 2026/10/13 | 23 | 327 | 0 | 9,525 | −304 | 388 |
| 2026/10/12 | 0 | 53 | 0 | 9,829 | −53 | 390 |
| 2026/10/8 | 59 | 0 | 0 | 9,882 | +59 | 383 |
| 2026/10/7 | 8 | 736 | 0 | 9,823 | −728 | 382 |
| 2026/10/6 | 120 | 0 | 0 | 10,551 | +120 | 382 |
| 2026/10/5 | 78 | 0 | 0 | 10,431 | +78 | 384 |
| 2026/10/2 | 35 | 43 | 0 | 10,353 | −8 | 371 |
| 2026/10/1 | 91 | 140 | 0 | 10,361 | −49 | 372 |
| 2026/9/30 | 89 | 0 | 0 | 10,410 | +89 | 372 |
| 2026/9/29 | 62 | 405 | 0 | 10,321 | −343 | 381 |
| 2026/9/24 | 189 | 561 | 0 | 10,664 | −372 | 393 |
| 2026/9/23 | 50 | 0 | 0 | 11,036 | +50 | 404 |
| 2026/9/22 | 69 | 212 | 0 | 10,986 | −143 | 473 |
| 2026/9/21 | 229 | 8 | 0 | 11,129 | +221 | 492 |
| 2026/9/18 | 51 | 38 | 0 | 10,908 | +13 | 499 |
| 2026/9/17 | 19 | 0 | 0 | 10,895 | +19 | 517 |
| 2026/9/16 | 125 | 1 | 0 | 10,876 | +124 | 520 |
| 2026/9/15 | 199 | 163 | 0 | 10,752 | +36 | 532 |
| 2026/9/14 | 27 | 0 | 0 | 10,716 | +27 | 522 |
| 2026/9/11 | 141 | 126 | 0 | 10,689 | +15 | 535 |
| 2026/9/10 | 287 | 0 | 0 | 10,674 | +287 | 538 |
| 2026/9/9 | 18 | 125 | 0 | 10,387 | −107 | 555 |
| 2026/9/8 | 17 | 166 | 0 | 10,494 | −149 | 586 |
| 2026/9/7 | 327 | 63 | 0 | 10,643 | +264 | 603 |
| 2026/9/4 | 50 | 174 | 0 | 10,379 | −124 | 603 |
| 2026/9/3 | 39 | 0 | 0 | 10,503 | +39 | 615 |
| 2026/9/2 | 53 | 2 | 0 | 10,464 | +51 | 616 |
| 2026/9/1 | 25 | 79 | 0 | 10,413 | −54 | 625 |
| 2026/8/31 | 227 | 123 | 0 | 10,467 | +104 | 633 |
| 2026/8/28 | 215 | 0 | 0 | 10,363 | +215 | 644 |
| 2026/8/27 | 6 | 0 | 0 | 10,148 | +6 | 684 |
| 2026/8/26 | 65 | 31 | 0 | 10,142 | +34 | 747 |
| 2026/8/25 | 25 | 308 | 0 | 10,108 | −283 | 796 |
| 2026/8/24 | 101 | 0 | 0 | 10,391 | +101 | 836 |
| 2026/8/21 | 1 | 588 | 0 | 10,290 | −587 | 865 |
| 2026/8/20 | 61 | 285 | 0 | 10,877 | −224 | 892 |
| 2026/8/19 | 7 | 493 | 0 | 11,101 | −486 | 922 |
| 2026/8/18 | 59 | 759 | 0 | 11,587 | −700 | 973 |
| 2026/8/17 | 69 | 114 | 0 | 12,287 | −45 | 1,017 |
| 2026/8/14 | 230 | 0 | 0 | 12,332 | +230 | 1,079 |
| 2026/8/13 | 119 | 168 | 0 | 12,102 | −49 | 1,088 |
| 2026/8/12 | 1,081 | 129 | 0 | 12,151 | +952 | 1,144 |
| 2026/8/11 | 576 | 0 | 0 | 11,199 | +576 | 1,091 |
| 2026/8/10 | 13 | 20 | 0 | 10,623 | −7 | 1,082 |
| 2026/8/7 | 11 | 1 | 0 | 10,630 | +10 | 1,082 |
| 2026/8/6 | 114 | 0 | 0 | 10,620 | +114 | 1,064 |
| 2026/8/5 | 24 | 1 | 0 | 10,506 | +23 | 1,067 |
| 2026/8/4 | 183 | 344 | 0 | 10,483 | −161 | 1,065 |
| 2026/8/3 | 366 | 625 | 0 | 10,644 | −259 | 1,104 |
| 2026/7/31 | 121 | 324 | 0 | 10,903 | −203 | 1,123 |
| 2026/7/30 | 136 | 325 | 0 | 11,106 | −189 | 1,128 |
| 2026/7/29 | 422 | 379 | 0 | 11,295 | +43 | 1,146 |
| 2026/7/28 | 27 | 359 | 0 | 11,252 | −332 | 1,143 |
| 2026/7/27 | 3 | 397 | 0 | 11,584 | −394 | 1,184 |
| 2026/7/24 | 50 | 19 | 0 | 11,978 | +31 | 1,268 |
| 2026/7/23 | 119 | 2,209 | 0 | 11,947 | −2,090 | 1,494 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 141,835 | +227 | 13.70% | 893,259 | 1,035,095 | 100.00% |
| 2026/10/16 | 141,608 | +481 | 13.68% | 893,486 | 1,035,095 | 100.00% |
| 2026/10/15 | 141,127 | +468 | 13.63% | 893,967 | 1,035,095 | 100.00% |
| 2026/10/14 | 140,659 | −175 | 13.58% | 894,435 | 1,035,095 | 100.00% |
| 2026/10/13 | 140,834 | +86 | 13.60% | 894,260 | 1,035,095 | 100.00% |
| 2026/10/12 | 140,748 | +770 | 13.59% | 894,346 | 1,035,095 | 100.00% |
| 2026/10/8 | 139,978 | −55 | 13.52% | 895,116 | 1,035,095 | 100.00% |
| 2026/10/7 | 140,034 | +240 | 13.52% | 895,061 | 1,035,095 | 100.00% |
| 2026/10/6 | 139,794 | −311 | 13.50% | 895,301 | 1,035,095 | 100.00% |
| 2026/10/5 | 140,105 | −861 | 13.53% | 894,990 | 1,035,095 | 100.00% |
| 2026/10/2 | 140,966 | −98 | 13.61% | 894,129 | 1,035,095 | 100.00% |
| 2026/10/1 | 141,064 | −428 | 13.62% | 894,031 | 1,035,095 | 100.00% |
| 2026/9/30 | 141,492 | −65 | 13.66% | 893,603 | 1,035,095 | 100.00% |
| 2026/9/29 | 141,557 | −208 | 13.67% | 893,538 | 1,035,095 | 100.00% |
| 2026/9/24 | 141,765 | −797 | 13.69% | 893,330 | 1,035,095 | 100.00% |
| 2026/9/23 | 142,562 | +432 | 13.77% | 892,533 | 1,035,095 | 100.00% |
| 2026/9/22 | 142,130 | −368 | 13.73% | 892,965 | 1,035,095 | 100.00% |
| 2026/9/21 | 142,497 | +160 | 13.76% | 892,597 | 1,035,095 | 100.00% |
| 2026/9/18 | 142,337 | +1,001 | 13.75% | 892,757 | 1,035,095 | 100.00% |
| 2026/9/17 | 141,336 | +177 | 13.65% | 893,758 | 1,035,095 | 100.00% |
| 2026/9/16 | 141,159 | −9 | 13.63% | 893,936 | 1,035,095 | 100.00% |
| 2026/9/15 | 141,168 | −680 | 13.63% | 893,927 | 1,035,095 | 100.00% |
| 2026/9/14 | 141,848 | −603 | 13.70% | 893,247 | 1,035,095 | 100.00% |
| 2026/9/11 | 142,451 | −727 | 13.76% | 892,644 | 1,035,095 | 100.00% |
| 2026/9/10 | 143,178 | +52 | 13.83% | 891,917 | 1,035,095 | 100.00% |
| 2026/9/9 | 143,126 | +405 | 13.82% | 891,969 | 1,035,095 | 100.00% |
| 2026/9/8 | 142,721 | +201 | 13.78% | 892,373 | 1,035,095 | 100.00% |
| 2026/9/7 | 142,520 | −709 | 13.76% | 892,574 | 1,035,095 | 100.00% |
| 2026/9/4 | 143,229 | −316 | 13.83% | 891,865 | 1,035,095 | 100.00% |
| 2026/9/3 | 143,545 | +426 | 13.86% | 891,549 | 1,035,095 | 100.00% |
| 2026/9/2 | 143,119 | +294 | 13.82% | 891,975 | 1,035,095 | 100.00% |
| 2026/9/1 | 142,825 | +189 | 13.79% | 892,270 | 1,035,095 | 100.00% |
| 2026/8/31 | 142,636 | −1,227 | 13.78% | 892,459 | 1,035,095 | 100.00% |
| 2026/8/28 | 143,863 | −501 | 13.89% | 891,232 | 1,035,095 | 100.00% |
| 2026/8/27 | 144,364 | +350 | 13.94% | 890,731 | 1,035,095 | 100.00% |
| 2026/8/26 | 144,014 | +82 | 13.91% | 891,081 | 1,035,095 | 100.00% |
| 2026/8/25 | 143,932 | −4 | 13.90% | 891,163 | 1,035,095 | 100.00% |
| 2026/8/24 | 143,936 | +25 | 13.90% | 891,159 | 1,035,095 | 100.00% |
| 2026/8/21 | 143,911 | +358 | 13.90% | 891,184 | 1,035,095 | 100.00% |
| 2026/8/20 | 143,553 | +164 | 13.86% | 891,542 | 1,035,095 | 100.00% |
| 2026/8/19 | 143,389 | +27 | 13.85% | 891,706 | 1,035,095 | 100.00% |
| 2026/8/18 | 143,362 | −977 | 13.85% | 891,733 | 1,035,095 | 100.00% |
| 2026/8/17 | 144,339 | +1,558 | 13.94% | 890,756 | 1,035,095 | 100.00% |
| 2026/8/14 | 142,781 | −1,050 | 13.79% | 892,314 | 1,035,095 | 100.00% |
| 2026/8/13 | 143,831 | +614 | 13.89% | 891,264 | 1,035,095 | 100.00% |
| 2026/8/12 | 143,217 | −3,991 | 13.83% | 891,878 | 1,035,095 | 100.00% |
| 2026/8/11 | 147,208 | −237 | 14.22% | 887,887 | 1,035,095 | 100.00% |
| 2026/8/10 | 147,445 | +482 | 14.24% | 887,650 | 1,035,095 | 100.00% |
| 2026/8/7 | 146,963 | +2,507 | 14.19% | 888,132 | 1,035,095 | 100.00% |
| 2026/8/6 | 144,455 | +672 | 13.95% | 890,639 | 1,035,095 | 100.00% |
| 2026/8/5 | 143,783 | +635 | 13.89% | 891,311 | 1,035,095 | 100.00% |
| 2026/8/4 | 143,148 | +315 | 13.82% | 891,946 | 1,035,095 | 100.00% |
| 2026/8/3 | 142,833 | −117 | 13.79% | 892,261 | 1,035,095 | 100.00% |
| 2026/7/31 | 142,950 | +1,747 | 13.81% | 892,144 | 1,035,095 | 100.00% |
| 2026/7/30 | 141,203 | +2,000 | 13.64% | 893,891 | 1,035,095 | 100.00% |
| 2026/7/29 | 139,203 | +1,623 | 13.44% | 895,892 | 1,035,095 | 100.00% |
| 2026/7/28 | 137,581 | +1,708 | 13.29% | 897,514 | 1,035,095 | 100.00% |
| 2026/7/27 | 135,872 | +814 | 13.12% | 899,222 | 1,035,095 | 100.00% |
| 2026/7/24 | 135,058 | +1,284 | 13.04% | 900,036 | 1,035,095 | 100.00% |
| 2026/7/23 | 133,774 | −802 | 12.92% | 901,320 | 1,035,095 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。