華固建設股份有限公司
HUAKU DEVELOPMENT CO., LTD.
- 成立日期
- 1989/4/6
- 上市日期
- 2002/8/26
- 董事長
- 鍾榮昌
- 總經理
- 洪嘉昇
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 33.6 億元
主要經營業務
委託營造廠商興建商業大樓、國民住宅及廠辦之出租及出售、室內裝潢業務及建材.機械買賣及進出口貿易業務、委託營造廠興建一般工業用地之廠房倉庫出租等業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 91.90 +0.20(+0.22%)
- 市值
- 308.5 億元
- 本益比
- 7.43 倍
- 股價淨值比
- 1.41 倍
- 殖利率
- 9.25%
興建並銷售住宅、商辦與廠辦
備註:本公司截至09月累計營收較去年同期增加,係因本年度認列交屋金額較高所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16,248
- 投信近 60 日(張)
- +129
- 自營商近 60 日(張)
- −976
- 三大法人近 60 日(張)
- −17,095
- 外資持股比率
- 13.30%
- 60 日來 −3.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.90 | +0.22% | +182 | 0 | +2 | −33 | 0 | −33 | +151 |
| 2026/10/16 | 91.70 | +0.55% | +343 | 0 | −1 | −282 | +1 | −281 | +61 |
| 2026/10/15 | 91.20 | −0.11% | +144 | 0 | 0 | −65 | 0 | −65 | +80 |
| 2026/10/14 | 91.30 | +0.22% | −30 | 0 | 0 | −2 | 0 | −2 | −32 |
| 2026/10/13 | 91.10 | −1.09% | −659 | 0 | +5 | −11 | 0 | −11 | −665 |
| 2026/10/12 | 92.10 | +0.33% | +127 | 0 | 0 | 0 | −1 | −1 | +126 |
| 2026/10/8 | 91.80 | +0.66% | +53 | 0 | +1 | +1 | +1 | +1 | +55 |
| 2026/10/7 | 91.20 | 0.00% | −5 | 0 | +1 | −1 | −303 | −304 | −307 |
| 2026/10/6 | 91.20 | −0.33% | −358 | 0 | +3 | −3 | 0 | −3 | −358 |
| 2026/10/5 | 91.50 | −1.08% | −796 | 0 | 0 | 0 | 0 | 0 | −796 |
| 2026/10/2 | 92.50 | +0.76% | −158 | 0 | +5 | −12 | −2 | −14 | −167 |
| 2026/10/1 | 91.80 | +0.22% | −163 | 0 | 0 | −109 | 0 | −109 | −272 |
| 2026/9/30 | 91.60 | −0.65% | −750 | 0 | +9 | −22 | −1 | −23 | −764 |
| 2026/9/29 | 92.20 | −1.07% | −356 | 0 | +3 | +10 | −5 | +6 | −347 |
| 2026/9/24 | 93.20 | −0.21% | −163 | 0 | 0 | 0 | −4 | −4 | −167 |
| 2026/9/23 | 93.40 | −0.95% | −160 | 0 | +3 | −46 | −2 | −48 | −205 |
| 2026/9/22 | 94.30 | +0.64% | +132 | 0 | 0 | +2 | 0 | +2 | +134 |
| 2026/9/21 | 93.70 | −2.90% | −559 | 0 | 0 | +2 | −3 | −1 | −560 |
| 2026/9/18 | 96.50 | +3.10% | +1,017 | 0 | 0 | +30 | +10 | +40 | +1,057 |
| 2026/9/17 | 93.60 | +1.85% | +206 | 0 | 0 | +38 | +4 | +42 | +248 |
| 2026/9/16 | 91.90 | +0.33% | −314 | 0 | −3 | −19 | 0 | −19 | −336 |
| 2026/9/15 | 91.60 | −1.40% | −949 | 0 | −17 | +36 | −3 | +33 | −933 |
| 2026/9/14 | 92.90 | −2.11% | −510 | 0 | +1 | −21 | −1 | −22 | −531 |
| 2026/9/11 | 94.90 | +0.53% | +47 | 0 | +3 | +21 | 0 | +21 | +71 |
| 2026/9/10 | 94.40 | −1.26% | −189 | 0 | +2 | −3 | 0 | −3 | −190 |
| 2026/9/9 | 95.60 | +1.06% | +284 | 0 | 0 | −3 | +3 | 0 | +285 |
| 2026/9/8 | 94.60 | +0.42% | +136 | 0 | +4 | −4 | +1 | −3 | +137 |
| 2026/9/7 | 94.20 | −0.42% | −150 | 0 | −1 | +7 | 0 | +7 | −145 |
| 2026/9/4 | 94.60 | +1.18% | +96 | 0 | −2 | 0 | 0 | 0 | +93 |
| 2026/9/3 | 93.50 | +0.11% | +197 | 0 | 0 | −10 | 0 | −11 | +187 |
| 2026/9/2 | 93.40 | +0.21% | +30 | 0 | 0 | +8 | −1 | +7 | +37 |
| 2026/9/1 | 93.20 | +0.32% | −248 | 0 | 0 | −16 | −6 | −22 | −270 |
| 2026/8/31 | 92.90 | −0.96% | −1,041 | 0 | 0 | 0 | 0 | 0 | −1,041 |
| 2026/8/28 | 93.80 | −2.19% | −920 | 0 | 0 | −3 | −9 | −12 | −932 |
| 2026/8/27 | 95.90 | −0.10% | −197 | 0 | −2 | −20 | −1 | −21 | −221 |
| 2026/8/26 | 96.00 | −0.41% | −121 | 0 | −3 | +31 | 0 | +30 | −95 |
| 2026/8/25 | 96.40 | −0.21% | −143 | 0 | 0 | 0 | −4 | −4 | −147 |
| 2026/8/24 | 96.60 | −0.92% | −107 | 0 | +4 | −7 | +2 | −5 | −108 |
| 2026/8/21 | 97.50 | +1.88% | +522 | 0 | +176 | +8 | −28 | −20 | +677 |
| 2026/8/20 | 95.70 | +1.92% | +397 | 0 | 0 | −39 | +38 | −1 | +396 |
| 2026/8/19 | 93.90 | +0.32% | −65 | 0 | −2 | −66 | −1 | −67 | −134 |
| 2026/8/18 | 93.60 | +0.43% | −820 | 0 | 0 | +67 | 0 | +67 | −753 |
| 2026/8/17 | 93.20 | −0.11% | −287 | 0 | 0 | −33 | −1 | −34 | −321 |
| 2026/8/14 | 93.30 | −0.11% | −416 | 0 | 0 | −8 | 0 | −8 | −425 |
| 2026/8/13 | 93.40 | −0.21% | −615 | 0 | 0 | −2 | 0 | −2 | −617 |
| 2026/8/12 | 93.60 | 0.00% | −235 | 0 | 0 | −3 | 0 | −3 | −238 |
| 2026/8/11 | 93.60 | −0.21% | −441 | 0 | −4 | +20 | −2 | +18 | −428 |
| 2026/8/10 | 93.80 | −0.64% | −932 | 0 | 0 | +2 | −1 | +1 | −931 |
| 2026/8/7 | 94.40 | −0.94% | −1,151 | 0 | −35 | +25 | −1 | +24 | −1,162 |
| 2026/8/6 | 95.30 | −1.24% | −631 | 0 | −31 | −23 | −5 | −28 | −689 |
| 2026/8/5 | 96.50 | −1.03% | −2,486 | 0 | 0 | −21 | −2 | −23 | −2,509 |
| 2026/8/4 | 97.50 | −0.91% | −626 | 0 | 0 | −64 | 0 | −64 | −690 |
| 2026/8/3 | 98.40 | +1.03% | +34 | 0 | +2 | −13 | −2 | −15 | +21 |
| 2026/7/31 | 97.40 | −1.72% | −856 | 0 | +2 | +5 | +2 | +7 | −846 |
| 2026/7/30 | 99.10 | +1.12% | +196 | 0 | +2 | −38 | +2 | −35 | +163 |
| 2026/7/29 | 98.00 | −0.81% | −394 | 0 | +2 | +35 | −1 | +34 | −358 |
| 2026/7/28 | 98.80 | −0.60% | −155 | 0 | 0 | +20 | −2 | +17 | −138 |
| 2026/7/27 | 99.40 | +0.81% | −127 | 0 | 0 | −3 | +1 | −2 | −129 |
| 2026/7/24 | 98.60 | −1.00% | −755 | 0 | +2 | −2 | −1 | −3 | −756 |
| 2026/7/23 | 99.60 | +0.20% | −354 | 0 | 0 | −5 | −2 | −7 | −361 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134 | 23 | 2,388 | +110 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/16 | 58 | 90 | 2,278 | −33 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/15 | 91 | 96 | 2,311 | −15 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/14 | 45 | 46 | 2,326 | −1 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/13 | 47 | 67 | 2,327 | −25 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/12 | 49 | 42 | 2,352 | +7 | 0 | 1 | 26 | −1 | 0 |
| 2026/10/8 | 47 | 37 | 2,345 | +10 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/7 | 72 | 40 | 2,335 | +19 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/6 | 19 | 7 | 2,316 | −7 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/5 | 80 | 43 | 2,323 | +37 | 1 | 0 | 27 | +1 | 0 |
| 2026/10/2 | 52 | 66 | 2,286 | −24 | 0 | 1 | 26 | −1 | 0 |
| 2026/10/1 | 60 | 68 | 2,310 | −8 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/30 | 93 | 40 | 2,318 | +43 | 0 | 1 | 27 | −1 | 0 |
| 2026/9/29 | 35 | 38 | 2,275 | −3 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/24 | 5 | 17 | 2,278 | −12 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/23 | 16 | 24 | 2,290 | −8 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/22 | 8 | 232 | 2,298 | −224 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/21 | 142 | 313 | 2,522 | −171 | 2 | 3 | 29 | −1 | 0 |
| 2026/9/18 | 936 | 21 | 2,693 | +913 | 21 | 1 | 30 | +20 | 1 |
| 2026/9/17 | 12 | 33 | 1,780 | −21 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/16 | 14 | 2 | 1,801 | +12 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 72 | 39 | 1,789 | +33 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 25 | 11 | 1,756 | +14 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 8 | 7 | 1,742 | −19 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 22 | 1 | 1,761 | +8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 18 | 18 | 1,753 | −13 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 2 | 31 | 1,766 | −44 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 6 | 2 | 1,810 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/4 | 47 | 35 | 1,806 | +12 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/3 | 19 | 20 | 1,794 | −14 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 2 | 30 | 1,808 | −55 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 14 | 13 | 1,863 | −29 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 26 | 56 | 1,892 | −30 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 33 | 105 | 1,922 | −82 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/27 | 6 | 6 | 2,004 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 8 | 10 | 2,007 | −6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 15 | 27 | 2,013 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 11 | 24 | 2,029 | −13 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/21 | 93 | 141 | 2,042 | −50 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/20 | 286 | 350 | 2,092 | −67 | 2 | 46 | 8 | −44 | 0 |
| 2026/8/19 | 38 | 61 | 2,159 | −28 | 0 | 0 | 52 | 0 | 0 |
| 2026/8/18 | 19 | 26 | 2,187 | −7 | 0 | 1 | 52 | −1 | 0 |
| 2026/8/17 | 6 | 3 | 2,194 | −8 | 0 | 1 | 53 | −1 | 0 |
| 2026/8/14 | 8 | 15 | 2,202 | −7 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/13 | 20 | 8 | 2,209 | +12 | 6 | 2 | 54 | +4 | 0 |
| 2026/8/12 | 9 | 2 | 2,197 | +7 | 46 | 0 | 50 | +46 | 0 |
| 2026/8/11 | 19 | 20 | 2,190 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 40 | 9 | 2,191 | +30 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 54 | 12 | 2,161 | +42 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 37 | 8 | 2,119 | +19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 120 | 17 | 2,100 | +103 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 39 | 1 | 1,997 | +38 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 11 | 56 | 1,959 | −65 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 147 | 45 | 2,024 | +102 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 32 | 68 | 1,922 | −39 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 43 | 64 | 1,961 | −21 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 12 | 34 | 1,982 | −32 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 0 | 5 | 2,014 | −30 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 39 | 79 | 2,044 | −50 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/23 | 1 | 74 | 2,094 | −73 | 1 | 0 | 5 | +1 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 157 | 282 | 0 | 20,207 | −125 | 303 |
| 2026/10/16 | 95 | 125 | 0 | 20,332 | −30 | 302 |
| 2026/10/15 | 81 | 216 | 0 | 20,362 | −135 | 298 |
| 2026/10/14 | 109 | 80 | 0 | 20,497 | +29 | 305 |
| 2026/10/13 | 307 | 67 | 0 | 20,468 | +240 | 316 |
| 2026/10/12 | 132 | 76 | 0 | 20,228 | +56 | 308 |
| 2026/10/8 | 111 | 0 | 0 | 20,172 | +111 | 308 |
| 2026/10/7 | 139 | 0 | 0 | 20,061 | +139 | 310 |
| 2026/10/6 | 240 | 100 | 0 | 19,922 | +140 | 306 |
| 2026/10/5 | 331 | 6 | 0 | 19,782 | +325 | 316 |
| 2026/10/2 | 247 | 22 | 0 | 19,457 | +225 | 332 |
| 2026/10/1 | 42 | 170 | 0 | 19,232 | −128 | 327 |
| 2026/9/30 | 183 | 104 | 0 | 19,360 | +79 | 338 |
| 2026/9/29 | 69 | 416 | 0 | 19,281 | −347 | 330 |
| 2026/9/24 | 118 | 1 | 0 | 19,628 | +117 | 328 |
| 2026/9/23 | 84 | 207 | 0 | 19,511 | −123 | 336 |
| 2026/9/22 | 40 | 129 | 0 | 19,635 | −89 | 335 |
| 2026/9/21 | 312 | 246 | 0 | 19,724 | +66 | 350 |
| 2026/9/18 | 121 | 51 | 0 | 19,658 | +70 | 348 |
| 2026/9/17 | 31 | 83 | 0 | 19,588 | −52 | 323 |
| 2026/9/16 | 83 | 38 | 0 | 19,640 | +45 | 334 |
| 2026/9/15 | 140 | 114 | 0 | 19,595 | +26 | 358 |
| 2026/9/14 | 288 | 33 | 0 | 19,569 | +255 | 352 |
| 2026/9/11 | 40 | 211 | 0 | 19,314 | −171 | 349 |
| 2026/9/10 | 136 | 114 | 0 | 19,485 | +22 | 363 |
| 2026/9/9 | 7 | 139 | 0 | 19,463 | −132 | 368 |
| 2026/9/8 | 97 | 56 | 0 | 19,595 | +41 | 380 |
| 2026/9/7 | 139 | 232 | 0 | 19,554 | −93 | 389 |
| 2026/9/4 | 9 | 51 | 0 | 19,647 | −42 | 391 |
| 2026/9/3 | 65 | 48 | 0 | 19,689 | +17 | 403 |
| 2026/9/2 | 47 | 96 | 0 | 19,672 | −49 | 409 |
| 2026/9/1 | 228 | 174 | 0 | 19,721 | +54 | 435 |
| 2026/8/31 | 284 | 71 | 0 | 19,667 | +213 | 452 |
| 2026/8/28 | 437 | 3 | 0 | 19,454 | +434 | 453 |
| 2026/8/27 | 183 | 108 | 0 | 19,020 | +75 | 458 |
| 2026/8/26 | 143 | 61 | 0 | 18,945 | +82 | 469 |
| 2026/8/25 | 216 | 302 | 0 | 18,863 | −86 | 477 |
| 2026/8/24 | 122 | 559 | 0 | 18,949 | −437 | 497 |
| 2026/8/21 | 247 | 198 | 0 | 19,386 | +49 | 507 |
| 2026/8/20 | 485 | 64 | 0 | 19,337 | +421 | 498 |
| 2026/8/19 | 255 | 101 | 0 | 18,916 | +154 | 485 |
| 2026/8/18 | 480 | 92 | 0 | 18,762 | +388 | 490 |
| 2026/8/17 | 244 | 49 | 0 | 18,374 | +195 | 481 |
| 2026/8/14 | 307 | 41 | 0 | 18,179 | +266 | 485 |
| 2026/8/13 | 497 | 25 | 0 | 17,913 | +472 | 484 |
| 2026/8/12 | 409 | 2 | 0 | 17,441 | +407 | 498 |
| 2026/8/11 | 494 | 0 | 0 | 17,034 | +494 | 502 |
| 2026/8/10 | 498 | 6 | 0 | 16,540 | +492 | 494 |
| 2026/8/7 | 500 | 0 | 0 | 16,048 | +500 | 498 |
| 2026/8/6 | 491 | 42 | 0 | 15,548 | +449 | 501 |
| 2026/8/5 | 484 | 0 | 0 | 15,099 | +484 | 492 |
| 2026/8/4 | 148 | 35 | 0 | 14,615 | +113 | 484 |
| 2026/8/3 | 178 | 54 | 0 | 14,502 | +124 | 511 |
| 2026/7/31 | 291 | 2 | 0 | 14,378 | +289 | 542 |
| 2026/7/30 | 233 | 89 | 0 | 14,089 | +144 | 570 |
| 2026/7/29 | 580 | 0 | 0 | 13,945 | +580 | 574 |
| 2026/7/28 | 600 | 68 | 0 | 13,365 | +532 | 580 |
| 2026/7/27 | 241 | 73 | 0 | 12,833 | +168 | 600 |
| 2026/7/24 | 561 | 63 | 0 | 12,665 | +498 | 652 |
| 2026/7/23 | 318 | 46 | 0 | 12,167 | +272 | 718 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44,670 | +19 | 13.30% | 291,035 | 335,705 | 100.00% |
| 2026/10/16 | 44,651 | +571 | 13.30% | 291,054 | 335,705 | 100.00% |
| 2026/10/15 | 44,079 | −113 | 13.13% | 291,625 | 335,705 | 100.00% |
| 2026/10/14 | 44,192 | +65 | 13.16% | 291,512 | 335,705 | 100.00% |
| 2026/10/13 | 44,127 | −375 | 13.14% | 291,578 | 335,705 | 100.00% |
| 2026/10/12 | 44,502 | −69 | 13.25% | 291,202 | 335,705 | 100.00% |
| 2026/10/8 | 44,571 | +179 | 13.27% | 291,134 | 335,705 | 100.00% |
| 2026/10/7 | 44,392 | +192 | 13.22% | 291,313 | 335,705 | 100.00% |
| 2026/10/6 | 44,200 | −388 | 13.16% | 291,504 | 335,705 | 100.00% |
| 2026/10/5 | 44,588 | −468 | 13.28% | 291,116 | 335,705 | 100.00% |
| 2026/10/2 | 45,056 | −23 | 13.42% | 290,648 | 335,705 | 100.00% |
| 2026/10/1 | 45,079 | −253 | 13.42% | 290,626 | 335,705 | 100.00% |
| 2026/9/30 | 45,332 | −691 | 13.50% | 290,373 | 335,705 | 100.00% |
| 2026/9/29 | 46,023 | −758 | 13.70% | 289,682 | 335,705 | 100.00% |
| 2026/9/24 | 46,781 | +33 | 13.93% | 288,924 | 335,705 | 100.00% |
| 2026/9/23 | 46,748 | −747 | 13.92% | 288,957 | 335,705 | 100.00% |
| 2026/9/22 | 47,494 | +234 | 14.14% | 288,210 | 335,705 | 100.00% |
| 2026/9/21 | 47,261 | −440 | 14.07% | 288,444 | 335,705 | 100.00% |
| 2026/9/18 | 47,701 | +977 | 14.20% | 288,003 | 335,705 | 100.00% |
| 2026/9/17 | 46,724 | +106 | 13.91% | 288,980 | 335,705 | 100.00% |
| 2026/9/16 | 46,618 | −368 | 13.88% | 289,087 | 335,705 | 100.00% |
| 2026/9/15 | 46,986 | −946 | 13.99% | 288,718 | 335,705 | 100.00% |
| 2026/9/14 | 47,932 | −322 | 14.27% | 287,773 | 335,705 | 100.00% |
| 2026/9/11 | 48,254 | +17 | 14.37% | 287,450 | 335,705 | 100.00% |
| 2026/9/10 | 48,237 | −116 | 14.36% | 287,468 | 335,705 | 100.00% |
| 2026/9/9 | 48,353 | +602 | 14.40% | 287,351 | 335,705 | 100.00% |
| 2026/9/8 | 47,751 | +298 | 14.22% | 287,954 | 335,705 | 100.00% |
| 2026/9/7 | 47,453 | −41 | 14.13% | 288,252 | 335,705 | 100.00% |
| 2026/9/4 | 47,494 | +9 | 14.14% | 288,211 | 335,705 | 100.00% |
| 2026/9/3 | 47,485 | +191 | 14.14% | 288,219 | 335,705 | 100.00% |
| 2026/9/2 | 47,294 | −73 | 14.08% | 288,411 | 335,705 | 100.00% |
| 2026/9/1 | 47,368 | −47 | 14.10% | 288,337 | 335,705 | 100.00% |
| 2026/8/31 | 47,415 | −912 | 14.12% | 288,290 | 335,705 | 100.00% |
| 2026/8/28 | 48,326 | −536 | 14.39% | 287,378 | 335,705 | 100.00% |
| 2026/8/27 | 48,862 | −79 | 14.55% | 286,843 | 335,705 | 100.00% |
| 2026/8/26 | 48,941 | −22 | 14.57% | 286,763 | 335,705 | 100.00% |
| 2026/8/25 | 48,964 | −104 | 14.58% | 286,741 | 335,705 | 100.00% |
| 2026/8/24 | 49,067 | −343 | 14.61% | 286,637 | 335,705 | 100.00% |
| 2026/8/21 | 49,410 | +669 | 14.71% | 286,295 | 335,705 | 100.00% |
| 2026/8/20 | 48,741 | +213 | 14.51% | 286,963 | 335,705 | 100.00% |
| 2026/8/19 | 48,528 | +333 | 14.45% | 287,176 | 335,705 | 100.00% |
| 2026/8/18 | 48,195 | −866 | 14.35% | 287,509 | 335,705 | 100.00% |
| 2026/8/17 | 49,061 | −287 | 14.61% | 286,644 | 335,705 | 100.00% |
| 2026/8/14 | 49,348 | −345 | 14.69% | 286,356 | 335,705 | 100.00% |
| 2026/8/13 | 49,694 | −352 | 14.80% | 286,011 | 335,705 | 100.00% |
| 2026/8/12 | 50,046 | −115 | 14.90% | 285,659 | 335,705 | 100.00% |
| 2026/8/11 | 50,160 | +2,556 | 14.94% | 285,544 | 335,705 | 100.00% |
| 2026/8/10 | 47,604 | −738 | 14.88% | 272,114 | 319,719 | 100.00% |
| 2026/8/7 | 48,342 | −892 | 15.12% | 271,376 | 319,719 | 100.00% |
| 2026/8/6 | 49,235 | −172 | 15.39% | 270,484 | 319,719 | 100.00% |
| 2026/8/5 | 49,406 | −2,112 | 15.45% | 270,312 | 319,719 | 100.00% |
| 2026/8/4 | 51,518 | −236 | 16.11% | 268,200 | 319,719 | 100.00% |
| 2026/8/3 | 51,754 | +206 | 16.18% | 267,964 | 319,719 | 100.00% |
| 2026/7/31 | 51,548 | −592 | 16.12% | 268,170 | 319,719 | 100.00% |
| 2026/7/30 | 52,140 | +342 | 16.30% | 267,579 | 319,719 | 100.00% |
| 2026/7/29 | 51,798 | −163 | 16.20% | 267,921 | 319,719 | 100.00% |
| 2026/7/28 | 51,961 | +132 | 16.25% | 267,758 | 319,719 | 100.00% |
| 2026/7/27 | 51,829 | −85 | 16.21% | 267,890 | 319,719 | 100.00% |
| 2026/7/24 | 51,914 | −572 | 16.23% | 267,805 | 319,719 | 100.00% |
| 2026/7/23 | 52,486 | −381 | 16.41% | 267,233 | 319,719 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。