綠意開發股份有限公司
ReaLy Development & Construction Corp.
- 成立日期
- 2001/5/4
- 上櫃日期
- 2009/6/1
- 董事長
- 許燈城
- 總經理
- 許燈城
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
住宅及大樓開發租售業務、工業廠房開發租售業務、特定專業區開發業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 33.25 −0.30(−0.89%)
- 市值
- 33.3 億元
- 本益比
- 12.18 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 4.51%
開發住宅與工業廠辦的不動產業者
備註:本公司「綠意領航1號」建案完工、陸續交屋中,故本年累計營業收入淨額較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +197
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +191
- 外資持股比率
- 0.70%
- 60 日來 +0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.25 | −0.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 33.55 | +0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 33.30 | −1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 33.70 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 33.65 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 33.50 | −1.90% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/8 | 34.15 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 34.05 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 34.00 | −0.87% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/5 | 34.30 | −1.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 34.80 | −0.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 34.90 | −0.57% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/30 | 35.10 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 35.25 | −0.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 35.45 | +1.29% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 35.00 | +0.86% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 34.70 | −0.72% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 34.95 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 35.10 | +1.15% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/17 | 34.70 | −1.84% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/16 | 35.35 | −2.75% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 36.35 | −0.27% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/14 | 36.45 | +1.11% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/11 | 36.05 | +2.27% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/10 | 35.25 | +0.43% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 35.10 | +1.74% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/8 | 34.50 | +0.15% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 34.45 | −3.09% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/4 | 35.55 | −1.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 36.05 | +0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 35.75 | +1.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/1 | 35.20 | +1.29% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 34.75 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 34.75 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 34.75 | −0.29% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/26 | 34.85 | +0.72% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/25 | 34.60 | +1.17% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/24 | 34.20 | +1.33% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/21 | 33.75 | +0.15% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 33.70 | +1.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 33.25 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 33.15 | −0.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 33.20 | +2.00% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/14 | 32.55 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 32.50 | +1.09% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 32.15 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 32.15 | +0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 32.00 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 32.15 | +3.54% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/6 | 31.05 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 30.95 | +0.98% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 30.65 | +0.66% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 30.45 | +2.01% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/31 | 29.85 | +1.88% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 29.30 | – | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 30.90 | −0.64% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/7/28 | 31.10 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 31.25 | +0.16% | – | – | – | – | – | – | – |
| 2026/7/24 | 31.20 | −0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 44 | 2,284 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 3 | 2,309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 2,309 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 6 | 2,305 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 13 | 13 | 2,308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 37 | 42 | 2,308 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 27 | 2,313 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 2,317 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2,316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 2,316 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 14 | 14 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 18 | 2,318 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 2,323 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 2,316 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 2,320 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 27 | 20 | 2,315 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 5 | 2,308 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 56 | 52 | 2,310 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 2,306 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 87 | 75 | 2,307 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2,295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 28 | 2,295 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 5 | 2,317 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 0 | 2,320 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 2,310 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 5 | 2,305 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,311 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 2,311 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 0 | 2,308 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 2,300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 2,299 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 15 | 0 | 2,301 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 2,286 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2,287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 9 | 2,287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 0 | 2,287 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 33 | 1 | 2,282 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 2,250 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 2,252 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 6 | 2,250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 2,250 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 1 | 2,254 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 13 | 1 | 2,252 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2,240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2,240 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 168 | 0 | 31 |
| 2026/10/16 | 0 | 0 | 0 | 168 | 0 | 31 |
| 2026/10/15 | 0 | 0 | 0 | 168 | 0 | 32 |
| 2026/10/14 | 0 | 0 | 0 | 168 | 0 | 32 |
| 2026/10/13 | 0 | 0 | 0 | 168 | 0 | 32 |
| 2026/10/12 | 0 | 0 | 0 | 168 | 0 | 33 |
| 2026/10/8 | 0 | 0 | 0 | 168 | 0 | 33 |
| 2026/10/7 | 0 | 0 | 0 | 168 | 0 | 34 |
| 2026/10/6 | 5 | 1 | 0 | 168 | +4 | 35 |
| 2026/10/5 | 2 | 0 | 0 | 164 | +2 | 34 |
| 2026/10/2 | 5 | 0 | 0 | 162 | +5 | 34 |
| 2026/10/1 | 1 | 0 | 0 | 157 | +1 | 35 |
| 2026/9/30 | 2 | 0 | 0 | 156 | +2 | 35 |
| 2026/9/29 | 1 | 0 | 0 | 154 | +1 | 35 |
| 2026/9/24 | 5 | 3 | 0 | 153 | +2 | 35 |
| 2026/9/23 | 1 | 0 | 0 | 151 | +1 | 34 |
| 2026/9/22 | 2 | 0 | 0 | 150 | +2 | 34 |
| 2026/9/21 | 2 | 2 | 0 | 148 | 0 | 34 |
| 2026/9/18 | 4 | 0 | 0 | 148 | +4 | 34 |
| 2026/9/17 | 0 | 0 | 0 | 144 | 0 | 35 |
| 2026/9/16 | 1 | 2 | 0 | 144 | −1 | 33 |
| 2026/9/15 | 1 | 15 | 0 | 145 | −14 | 32 |
| 2026/9/14 | 6 | 0 | 0 | 159 | +6 | 31 |
| 2026/9/11 | 0 | 57 | 0 | 153 | −57 | 29 |
| 2026/9/10 | 1 | 0 | 0 | 210 | +1 | 27 |
| 2026/9/9 | 2 | 0 | 0 | 209 | +2 | 27 |
| 2026/9/8 | 2 | 0 | 0 | 207 | +2 | 25 |
| 2026/9/7 | 3 | 0 | 0 | 205 | +3 | 23 |
| 2026/9/4 | 4 | 0 | 0 | 202 | +4 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 198 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 198 | 0 | 20 |
| 2026/9/1 | 0 | 0 | 0 | 198 | 0 | 19 |
| 2026/8/31 | 0 | 0 | 0 | 198 | 0 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 198 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 198 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 198 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 198 | 0 | 16 |
| 2026/8/24 | 1 | 0 | 0 | 198 | +1 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 197 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 197 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 197 | 0 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 197 | 0 | 13 |
| 2026/8/17 | 0 | 1 | 0 | 197 | −1 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 198 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 198 | 0 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 198 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 198 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 198 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 198 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 198 | 0 | 11 |
| 2026/8/5 | 1 | 0 | 0 | 198 | +1 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 197 | 0 | 11 |
| 2026/8/3 | 1 | 0 | 0 | 197 | +1 | 12 |
| 2026/7/31 | 0 | 46 | 0 | 196 | −46 | 12 |
| 2026/7/30 | 1 | 0 | 0 | 242 | +1 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 241 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 241 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 241 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 241 | 0 | 13 |
| 2026/7/23 | 0 | 5 | 0 | 241 | −5 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 708 | +2 | 0.70% | 99,292 | 100,000 | 100.00% |
| 2026/10/16 | 706 | −1 | 0.70% | 99,294 | 100,000 | 100.00% |
| 2026/10/15 | 707 | −2 | 0.70% | 99,293 | 100,000 | 100.00% |
| 2026/10/14 | 709 | +1 | 0.70% | 99,291 | 100,000 | 100.00% |
| 2026/10/13 | 708 | +1 | 0.70% | 99,292 | 100,000 | 100.00% |
| 2026/10/12 | 707 | −21 | 0.70% | 99,293 | 100,000 | 100.00% |
| 2026/10/8 | 728 | −2 | 0.72% | 99,272 | 100,000 | 100.00% |
| 2026/10/7 | 730 | −1 | 0.73% | 99,270 | 100,000 | 100.00% |
| 2026/10/6 | 731 | −18 | 0.73% | 99,269 | 100,000 | 100.00% |
| 2026/10/5 | 749 | 0 | 0.74% | 99,251 | 100,000 | 100.00% |
| 2026/10/2 | 749 | −5 | 0.74% | 99,251 | 100,000 | 100.00% |
| 2026/10/1 | 754 | −7 | 0.75% | 99,246 | 100,000 | 100.00% |
| 2026/9/30 | 761 | +1 | 0.76% | 99,239 | 100,000 | 100.00% |
| 2026/9/29 | 760 | −1 | 0.76% | 99,240 | 100,000 | 100.00% |
| 2026/9/24 | 761 | +12 | 0.76% | 99,239 | 100,000 | 100.00% |
| 2026/9/23 | 749 | +5 | 0.74% | 99,251 | 100,000 | 100.00% |
| 2026/9/22 | 744 | +9 | 0.74% | 99,256 | 100,000 | 100.00% |
| 2026/9/21 | 735 | 0 | 0.73% | 99,265 | 100,000 | 100.00% |
| 2026/9/18 | 735 | 0 | 0.73% | 99,265 | 100,000 | 100.00% |
| 2026/9/17 | 735 | +18 | 0.73% | 99,265 | 100,000 | 100.00% |
| 2026/9/16 | 717 | −10 | 0.71% | 99,283 | 100,000 | 100.00% |
| 2026/9/15 | 727 | −17 | 0.72% | 99,273 | 100,000 | 100.00% |
| 2026/9/14 | 744 | +22 | 0.74% | 99,256 | 100,000 | 100.00% |
| 2026/9/11 | 722 | +36 | 0.72% | 99,278 | 100,000 | 100.00% |
| 2026/9/10 | 686 | +6 | 0.68% | 99,314 | 100,000 | 100.00% |
| 2026/9/9 | 680 | +23 | 0.68% | 99,320 | 100,000 | 100.00% |
| 2026/9/8 | 657 | +16 | 0.65% | 99,343 | 100,000 | 100.00% |
| 2026/9/7 | 641 | −17 | 0.64% | 99,359 | 100,000 | 100.00% |
| 2026/9/4 | 658 | −3 | 0.65% | 99,342 | 100,000 | 100.00% |
| 2026/9/3 | 661 | +2 | 0.66% | 99,339 | 100,000 | 100.00% |
| 2026/9/2 | 659 | +43 | 0.65% | 99,341 | 100,000 | 100.00% |
| 2026/9/1 | 616 | +9 | 0.61% | 99,384 | 100,000 | 100.00% |
| 2026/8/31 | 607 | +7 | 0.60% | 99,393 | 100,000 | 100.00% |
| 2026/8/28 | 600 | −2 | 0.59% | 99,400 | 100,000 | 100.00% |
| 2026/8/27 | 602 | +19 | 0.60% | 99,398 | 100,000 | 100.00% |
| 2026/8/26 | 583 | −16 | 0.58% | 99,417 | 100,000 | 100.00% |
| 2026/8/25 | 599 | +31 | 0.59% | 99,401 | 100,000 | 100.00% |
| 2026/8/24 | 568 | +14 | 0.56% | 99,432 | 100,000 | 100.00% |
| 2026/8/21 | 554 | +4 | 0.55% | 99,446 | 100,000 | 100.00% |
| 2026/8/20 | 550 | −1 | 0.54% | 99,450 | 100,000 | 100.00% |
| 2026/8/19 | 551 | +2 | 0.55% | 99,449 | 100,000 | 100.00% |
| 2026/8/18 | 549 | −3 | 0.54% | 99,451 | 100,000 | 100.00% |
| 2026/8/17 | 552 | +8 | 0.55% | 99,448 | 100,000 | 100.00% |
| 2026/8/14 | 544 | 0 | 0.54% | 99,456 | 100,000 | 100.00% |
| 2026/8/13 | 544 | +12 | 0.54% | 99,456 | 100,000 | 100.00% |
| 2026/8/12 | 532 | −5 | 0.53% | 99,468 | 100,000 | 100.00% |
| 2026/8/11 | 537 | −4 | 0.53% | 99,463 | 100,000 | 100.00% |
| 2026/8/10 | 541 | −4 | 0.54% | 99,459 | 100,000 | 100.00% |
| 2026/8/7 | 545 | +55 | 0.54% | 99,455 | 100,000 | 100.00% |
| 2026/8/6 | 490 | +2 | 0.48% | 99,510 | 100,000 | 100.00% |
| 2026/8/5 | 488 | +11 | 0.48% | 99,512 | 100,000 | 100.00% |
| 2026/8/4 | 477 | −4 | 0.47% | 99,523 | 100,000 | 100.00% |
| 2026/8/3 | 481 | +22 | 0.48% | 99,519 | 100,000 | 100.00% |
| 2026/7/31 | 459 | −6 | 0.45% | 99,541 | 100,000 | 100.00% |
| 2026/7/30 | 465 | +116 | 0.46% | 99,535 | 100,000 | 100.00% |
| 2026/7/29 | 349 | +10 | 0.34% | 99,651 | 100,000 | 100.00% |
| 2026/7/28 | 339 | +1 | 0.33% | 99,661 | 100,000 | 100.00% |
| 2026/7/27 | 338 | 0 | 0.33% | 99,662 | 100,000 | 100.00% |
| 2026/7/24 | 338 | −1 | 0.33% | 99,662 | 100,000 | 100.00% |
| 2026/7/23 | 339 | 0 | 0.33% | 99,661 | 100,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。