潤弘精密工程事業股份有限公司
Ruentex Engineering & Const.Co
- 成立日期
- 1975/11/3
- 上市日期
- 2010/3/26
- 董事長
- 李志宏
- 總經理
- 莫惟瀚
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 31.1 億元
主要經營業務
建築.土木工程之承攬;機電承裝工程.自來水承裝工程.冷凍空調工程、土木之預鑄樑.柱.樓版.外牆與各式預鑄房屋結構構件之生產與銷售、土木及預鑄工程之規劃、設計與顧問
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 164.00 −1.00(−0.61%)
- 市值
- 509.6 億元
- 本益比
- 14.07 倍
- 股價淨值比
- 6.85 倍
- 殖利率
- 5.90%
承攬營建工程,並生產與銷售預鑄構件及建材。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,940
- 投信近 60 日(張)
- +105
- 自營商近 60 日(張)
- −115
- 三大法人近 60 日(張)
- +2,930
- 外資持股比率
- 2.32%
- 60 日來 +0.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 164.00 | −0.61% | +181 | 0 | −95 | −3 | 0 | −3 | +83 |
| 2026/10/16 | 165.00 | +0.92% | +44 | 0 | 0 | −2 | 0 | −2 | +42 |
| 2026/10/15 | 163.50 | −0.30% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/10/14 | 164.00 | +0.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/13 | 163.00 | −0.61% | +13 | 0 | 0 | −3 | 0 | −3 | +10 |
| 2026/10/12 | 164.00 | 0.00% | +20 | 0 | 0 | 0 | −5 | −5 | +15 |
| 2026/10/8 | 164.00 | −0.91% | −31 | 0 | +2 | 0 | −2 | −2 | −31 |
| 2026/10/7 | 165.50 | +0.61% | +100 | 0 | −1 | 0 | 0 | 0 | +99 |
| 2026/10/6 | 164.50 | +0.61% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/5 | 163.50 | −1.21% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/10/2 | 165.50 | −1.19% | −135 | 0 | 0 | 0 | −5 | −5 | −140 |
| 2026/10/1 | 167.50 | −0.30% | −117 | 0 | +90 | +3 | 0 | +3 | −24 |
| 2026/9/30 | 168.00 | +0.60% | +33 | 0 | 0 | +3 | −1 | +2 | +35 |
| 2026/9/29 | 167.00 | −0.30% | +17 | 0 | +1 | 0 | −1 | −1 | +17 |
| 2026/9/24 | 167.50 | −0.59% | −52 | 0 | 0 | 0 | −3 | −3 | −56 |
| 2026/9/23 | 168.50 | 0.00% | +49 | 0 | +1 | −1 | −1 | −2 | +48 |
| 2026/9/22 | 168.50 | −1.46% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/21 | 171.00 | −0.87% | +8 | 0 | +1 | +4 | 0 | +4 | +14 |
| 2026/9/18 | 172.50 | +0.29% | +3 | 0 | 0 | +17 | 0 | +17 | +20 |
| 2026/9/17 | 172.00 | +2.08% | +111 | 0 | 0 | +2 | 0 | +2 | +113 |
| 2026/9/16 | 168.50 | −0.59% | −34 | 0 | −2 | +6 | 0 | +6 | −30 |
| 2026/9/15 | 169.50 | +1.50% | −4 | 0 | +27 | +3 | 0 | +3 | +25 |
| 2026/9/14 | 167.00 | −1.18% | +3 | 0 | +2 | +6 | 0 | +6 | +10 |
| 2026/9/11 | 169.00 | −1.74% | +20 | 0 | +4 | +2 | 0 | +2 | +26 |
| 2026/9/10 | 172.00 | −1.71% | +55 | 0 | 0 | +9 | 0 | +9 | +64 |
| 2026/9/9 | 175.00 | +2.34% | +376 | 0 | 0 | −4 | 0 | −4 | +372 |
| 2026/9/8 | 171.00 | 0.00% | +104 | 0 | +2 | −3 | +3 | 0 | +106 |
| 2026/9/7 | 171.00 | +1.18% | +68 | 0 | 0 | +10 | +1 | +11 | +78 |
| 2026/9/4 | 169.00 | +0.60% | +37 | 0 | 0 | +3 | 0 | +3 | +40 |
| 2026/9/3 | 168.00 | −1.18% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/2 | 170.00 | −0.29% | +205 | 0 | −1 | +3 | +6 | +9 | +213 |
| 2026/9/1 | 170.50 | −0.29% | +242 | 0 | +51 | −6 | 0 | −6 | +287 |
| 2026/8/31 | 171.00 | −0.58% | +28 | 0 | 0 | −3 | +1 | −2 | +26 |
| 2026/8/28 | 172.00 | +0.29% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/27 | 171.50 | 0.00% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/26 | 171.50 | +2.08% | +189 | 0 | 0 | +3 | +1 | +4 | +193 |
| 2026/8/25 | 168.00 | −0.30% | +36 | 0 | 0 | 0 | −4 | −4 | +32 |
| 2026/8/24 | 168.50 | −0.59% | +37 | 0 | 0 | −1 | 0 | −1 | +36 |
| 2026/8/21 | 169.50 | +0.30% | +17 | 0 | 0 | +4 | 0 | +4 | +21 |
| 2026/8/20 | 169.00 | +1.81% | +109 | 0 | 0 | 0 | +3 | +3 | +112 |
| 2026/8/19 | 166.00 | +0.30% | +17 | 0 | 0 | −1 | −1 | −2 | +15 |
| 2026/8/18 | 165.50 | −1.49% | +2 | 0 | −1 | 0 | −4 | −4 | −2 |
| 2026/8/17 | 168.00 | +0.90% | +83 | 0 | 0 | −15 | 0 | −15 | +68 |
| 2026/8/14 | 166.50 | −1.48% | −39 | 0 | +2 | −15 | 0 | −15 | −53 |
| 2026/8/13 | 169.00 | +1.20% | +273 | 0 | −2 | −85 | +2 | −83 | +188 |
| 2026/8/12 | 167.00 | −0.30% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/11 | 167.50 | −0.30% | +60 | 0 | −1 | −21 | 0 | −21 | +38 |
| 2026/8/10 | 168.00 | +1.20% | +85 | 0 | 0 | +1 | 0 | +1 | +86 |
| 2026/8/7 | 166.00 | +0.91% | +70 | 0 | 0 | +4 | 0 | +4 | +74 |
| 2026/8/6 | 164.50 | +0.61% | +48 | 0 | 0 | −9 | −4 | −13 | +36 |
| 2026/8/5 | 163.50 | +1.87% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/4 | 160.50 | −0.93% | −19 | 0 | 0 | −18 | 0 | −18 | −37 |
| 2026/8/3 | 162.00 | −0.92% | −52 | 0 | +1 | −24 | −1 | −25 | −76 |
| 2026/7/31 | 163.50 | +1.24% | +183 | 0 | +14 | +8 | +2 | +10 | +207 |
| 2026/7/30 | 161.50 | −0.92% | −5 | 0 | +5 | +3 | 0 | +3 | +3 |
| 2026/7/29 | 163.00 | +1.24% | +141 | 0 | +3 | 0 | +7 | +7 | +151 |
| 2026/7/28 | 161.00 | −1.23% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/7/27 | 163.00 | +1.24% | +187 | 0 | 0 | +6 | 0 | +6 | +193 |
| 2026/7/24 | 161.00 | +0.94% | +52 | 0 | +4 | +1 | 0 | +1 | +57 |
| 2026/7/23 | 159.50 | +0.95% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 176 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10 | 0 | 171 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 161 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 2 | 162 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 11 | 0 | 156 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 8 | 145 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 149 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 147 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 15 | 147 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 8 | 161 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 1 | 167 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 163 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 5 | 162 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 167 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 1 | 166 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 1 | 162 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 10 | 156 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 155 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 161 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 1 | 160 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 152 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 154 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 6 | 155 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 160 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 0 | 159 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 8 | 150 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 3 | 158 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 156 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 3 | 159 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 7 | 161 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 5 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 168 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 170 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 171 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 172 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 1 | 170 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 2 | 165 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 1 | 161 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 4 | 159 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 8 | 163 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 170 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 4 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 95 | 0 | 7,207 | −79 | 59 |
| 2026/10/16 | 46 | 47 | 0 | 7,286 | −1 | 60 |
| 2026/10/15 | 62 | 50 | 0 | 7,287 | +12 | 64 |
| 2026/10/14 | 9 | 0 | 0 | 7,275 | +9 | 62 |
| 2026/10/13 | 39 | 36 | 0 | 7,266 | +3 | 62 |
| 2026/10/12 | 40 | 230 | 0 | 7,263 | −190 | 62 |
| 2026/10/8 | 50 | 2 | 0 | 7,453 | +48 | 65 |
| 2026/10/7 | 63 | 30 | 0 | 7,405 | +33 | 65 |
| 2026/10/6 | 62 | 39 | 0 | 7,372 | +23 | 64 |
| 2026/10/5 | 61 | 14 | 0 | 7,349 | +47 | 63 |
| 2026/10/2 | 58 | 0 | 0 | 7,302 | +58 | 61 |
| 2026/10/1 | 57 | 97 | 0 | 7,244 | −40 | 59 |
| 2026/9/30 | 37 | 146 | 0 | 7,284 | −109 | 58 |
| 2026/9/29 | 20 | 7 | 0 | 7,393 | +13 | 57 |
| 2026/9/24 | 15 | 51 | 0 | 7,380 | −36 | 59 |
| 2026/9/23 | 40 | 41 | 0 | 7,416 | −1 | 62 |
| 2026/9/22 | 33 | 8 | 0 | 7,417 | +25 | 62 |
| 2026/9/21 | 20 | 66 | 0 | 7,392 | −46 | 62 |
| 2026/9/18 | 27 | 0 | 0 | 7,438 | +27 | 63 |
| 2026/9/17 | 21 | 8 | 0 | 7,411 | +13 | 62 |
| 2026/9/16 | 20 | 26 | 0 | 7,398 | −6 | 61 |
| 2026/9/15 | 15 | 34 | 0 | 7,404 | −19 | 61 |
| 2026/9/14 | 60 | 103 | 0 | 7,423 | −43 | 61 |
| 2026/9/11 | 36 | 271 | 0 | 7,466 | −235 | 62 |
| 2026/9/10 | 45 | 37 | 0 | 7,701 | +8 | 65 |
| 2026/9/9 | 64 | 57 | 0 | 7,693 | +7 | 65 |
| 2026/9/8 | 13 | 111 | 0 | 7,686 | −98 | 65 |
| 2026/9/7 | 14 | 92 | 0 | 7,784 | −78 | 65 |
| 2026/9/4 | 30 | 32 | 0 | 7,862 | −2 | 67 |
| 2026/9/3 | 52 | 123 | 0 | 7,864 | −71 | 68 |
| 2026/9/2 | 43 | 11 | 0 | 7,935 | +32 | 69 |
| 2026/9/1 | 44 | 223 | 0 | 7,903 | −179 | 72 |
| 2026/8/31 | 31 | 109 | 0 | 8,082 | −78 | 71 |
| 2026/8/28 | 20 | 68 | 0 | 8,160 | −48 | 72 |
| 2026/8/27 | 10 | 83 | 0 | 8,208 | −73 | 75 |
| 2026/8/26 | 34 | 230 | 0 | 8,281 | −196 | 76 |
| 2026/8/25 | 29 | 107 | 0 | 8,477 | −78 | 75 |
| 2026/8/24 | 15 | 71 | 0 | 8,555 | −56 | 78 |
| 2026/8/21 | 28 | 0 | 0 | 8,611 | +28 | 79 |
| 2026/8/20 | 27 | 88 | 0 | 8,583 | −61 | 80 |
| 2026/8/19 | 26 | 60 | 0 | 8,644 | −34 | 80 |
| 2026/8/18 | 16 | 82 | 0 | 8,678 | −66 | 81 |
| 2026/8/17 | 4 | 105 | 0 | 8,744 | −101 | 84 |
| 2026/8/14 | 37 | 71 | 0 | 8,845 | −34 | 85 |
| 2026/8/13 | 40 | 82 | 0 | 8,879 | −42 | 85 |
| 2026/8/12 | 12 | 63 | 0 | 8,921 | −51 | 86 |
| 2026/8/11 | 32 | 51 | 0 | 8,972 | −19 | 89 |
| 2026/8/10 | 10 | 1 | 0 | 8,991 | +9 | 89 |
| 2026/8/7 | 16 | 0 | 0 | 8,982 | +16 | 92 |
| 2026/8/6 | 20 | 25 | 0 | 8,966 | −5 | 94 |
| 2026/8/5 | 1 | 24 | 0 | 8,971 | −23 | 95 |
| 2026/8/4 | 9 | 287 | 0 | 8,994 | −278 | 99 |
| 2026/8/3 | 43 | 61 | 0 | 9,272 | −18 | 103 |
| 2026/7/31 | 48 | 48 | 0 | 9,290 | 0 | 109 |
| 2026/7/30 | 62 | 12 | 0 | 9,290 | +50 | 113 |
| 2026/7/29 | 73 | 309 | 0 | 9,240 | −236 | 118 |
| 2026/7/28 | 37 | 38 | 0 | 9,476 | −1 | 128 |
| 2026/7/27 | 14 | 86 | 0 | 9,477 | −72 | 144 |
| 2026/7/24 | 23 | 49 | 0 | 9,549 | −26 | 179 |
| 2026/7/23 | 30 | 44 | 0 | 9,575 | −14 | 220 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,234 | +159 | 2.32% | 303,482 | 310,716 | 100.00% |
| 2026/10/16 | 7,075 | +8 | 2.27% | 303,641 | 310,716 | 100.00% |
| 2026/10/15 | 7,067 | +105 | 2.27% | 303,649 | 310,716 | 100.00% |
| 2026/10/14 | 6,962 | +14 | 2.24% | 303,754 | 310,716 | 100.00% |
| 2026/10/13 | 6,948 | +3 | 2.23% | 303,768 | 310,716 | 100.00% |
| 2026/10/12 | 6,945 | −133 | 2.23% | 303,771 | 310,716 | 100.00% |
| 2026/10/8 | 7,078 | −22 | 2.27% | 303,638 | 310,716 | 100.00% |
| 2026/10/7 | 7,100 | +144 | 2.28% | 303,616 | 310,716 | 100.00% |
| 2026/10/6 | 6,956 | +42 | 2.23% | 303,760 | 310,716 | 100.00% |
| 2026/10/5 | 6,914 | −126 | 2.22% | 303,802 | 310,716 | 100.00% |
| 2026/10/2 | 7,039 | −208 | 2.26% | 303,677 | 310,716 | 100.00% |
| 2026/10/1 | 7,247 | −256 | 2.33% | 303,469 | 310,716 | 100.00% |
| 2026/9/30 | 7,503 | +23 | 2.41% | 303,213 | 310,716 | 100.00% |
| 2026/9/29 | 7,480 | +29 | 2.40% | 303,236 | 310,716 | 100.00% |
| 2026/9/24 | 7,451 | −72 | 2.39% | 303,265 | 310,716 | 100.00% |
| 2026/9/23 | 7,524 | +38 | 2.42% | 303,192 | 310,716 | 100.00% |
| 2026/9/22 | 7,486 | −49 | 2.40% | 303,230 | 310,716 | 100.00% |
| 2026/9/21 | 7,535 | +32 | 2.42% | 303,181 | 310,716 | 100.00% |
| 2026/9/18 | 7,503 | +30 | 2.41% | 303,213 | 310,716 | 100.00% |
| 2026/9/17 | 7,473 | +124 | 2.40% | 303,243 | 310,716 | 100.00% |
| 2026/9/16 | 7,349 | −53 | 2.36% | 303,367 | 310,716 | 100.00% |
| 2026/9/15 | 7,403 | −30 | 2.38% | 303,313 | 310,716 | 100.00% |
| 2026/9/14 | 7,433 | −39 | 2.39% | 303,283 | 310,716 | 100.00% |
| 2026/9/11 | 7,473 | −20 | 2.40% | 303,243 | 310,716 | 100.00% |
| 2026/9/10 | 7,492 | +145 | 2.41% | 303,224 | 310,716 | 100.00% |
| 2026/9/9 | 7,347 | +378 | 2.36% | 303,369 | 310,716 | 100.00% |
| 2026/9/8 | 6,969 | +6 | 2.24% | 303,747 | 310,716 | 100.00% |
| 2026/9/7 | 6,963 | +48 | 2.24% | 303,753 | 310,716 | 100.00% |
| 2026/9/4 | 6,915 | +57 | 2.22% | 303,801 | 310,716 | 100.00% |
| 2026/9/3 | 6,858 | −187 | 2.20% | 303,858 | 310,716 | 100.00% |
| 2026/9/2 | 7,045 | +238 | 2.26% | 303,671 | 310,716 | 100.00% |
| 2026/9/1 | 6,808 | +84 | 2.19% | 303,908 | 310,716 | 100.00% |
| 2026/8/31 | 6,724 | −12 | 2.16% | 303,992 | 310,716 | 100.00% |
| 2026/8/28 | 6,736 | −92 | 2.16% | 303,980 | 310,716 | 100.00% |
| 2026/8/27 | 6,827 | +15 | 2.19% | 303,889 | 310,716 | 100.00% |
| 2026/8/26 | 6,812 | +154 | 2.19% | 303,904 | 310,716 | 100.00% |
| 2026/8/25 | 6,658 | −42 | 2.14% | 304,058 | 310,716 | 100.00% |
| 2026/8/24 | 6,700 | +16 | 2.15% | 304,016 | 310,716 | 100.00% |
| 2026/8/21 | 6,684 | +45 | 2.15% | 304,032 | 310,716 | 100.00% |
| 2026/8/20 | 6,639 | +48 | 2.13% | 304,077 | 310,716 | 100.00% |
| 2026/8/19 | 6,591 | −17 | 2.12% | 304,125 | 310,716 | 100.00% |
| 2026/8/18 | 6,607 | −350 | 2.12% | 304,109 | 310,716 | 100.00% |
| 2026/8/17 | 6,957 | −142 | 2.23% | 303,759 | 310,716 | 100.00% |
| 2026/8/14 | 7,099 | −106 | 2.28% | 303,617 | 310,716 | 100.00% |
| 2026/8/13 | 7,205 | +236 | 2.31% | 303,511 | 310,716 | 100.00% |
| 2026/8/12 | 6,969 | +11 | 2.24% | 303,747 | 310,716 | 100.00% |
| 2026/8/11 | 6,958 | +12 | 2.23% | 303,758 | 310,716 | 100.00% |
| 2026/8/10 | 6,945 | +85 | 2.23% | 303,771 | 310,716 | 100.00% |
| 2026/8/7 | 6,860 | +77 | 2.20% | 303,856 | 310,716 | 100.00% |
| 2026/8/6 | 6,783 | +49 | 2.18% | 303,933 | 310,716 | 100.00% |
| 2026/8/5 | 6,734 | +36 | 2.16% | 303,982 | 310,716 | 100.00% |
| 2026/8/4 | 6,698 | −78 | 2.15% | 304,018 | 310,716 | 100.00% |
| 2026/8/3 | 6,776 | −57 | 2.18% | 303,940 | 310,716 | 100.00% |
| 2026/7/31 | 6,832 | +136 | 2.19% | 303,884 | 310,716 | 100.00% |
| 2026/7/30 | 6,697 | +39 | 2.15% | 304,019 | 310,716 | 100.00% |
| 2026/7/29 | 6,657 | +47 | 2.14% | 304,059 | 310,716 | 100.00% |
| 2026/7/28 | 6,611 | +86 | 2.12% | 304,105 | 310,716 | 100.00% |
| 2026/7/27 | 6,524 | +177 | 2.09% | 304,192 | 310,716 | 100.00% |
| 2026/7/24 | 6,347 | +10 | 2.04% | 304,369 | 310,716 | 100.00% |
| 2026/7/23 | 6,338 | −10 | 2.03% | 304,378 | 310,716 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。