益航股份有限公司
First Steamship Co., Ltd.
- 成立日期
- 1963/10/8
- 上市日期
- 1965/11/4
- 董事長
- 郭人豪
- 總經理
- 莊仟萬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 69.0 億元
主要經營業務
經營國內外航運及有關之附屬業務、船舶及其零件批發業、設備及小客車租賃業、經營國內外投資業務住宅及大樓開發租售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 5.99 −0.06(−0.99%)
- 市值
- 41.4 億元
- 股價淨值比
- 0.67 倍
經營國際散裝貨輪運輸與船舶出租
備註:本期營收減少,係原合併報表子公司改採權益法認列,其營收不再納入合併報表所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −21,624
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,170
- 三大法人近 60 日(張)
- −20,454
- 外資持股比率
- 10.42%
- 60 日來 −2.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.99 | −0.99% | −924 | 0 | 0 | 0 | 0 | 0 | −924 |
| 2026/10/16 | 6.05 | +0.83% | −20 | 0 | 0 | −113 | 0 | −113 | −133 |
| 2026/10/15 | 6.00 | −0.83% | −424 | 0 | 0 | 0 | 0 | 0 | −424 |
| 2026/10/14 | 6.05 | −0.17% | −1,419 | 0 | 0 | 0 | 0 | 0 | −1,419 |
| 2026/10/13 | 6.06 | −1.46% | −760 | 0 | 0 | 0 | 0 | 0 | −760 |
| 2026/10/12 | 6.15 | +0.49% | −893 | 0 | 0 | −10 | 0 | −10 | −903 |
| 2026/10/8 | 6.12 | +0.66% | −326 | 0 | 0 | −60 | 0 | −60 | −386 |
| 2026/10/7 | 6.08 | −0.65% | −868 | 0 | 0 | −28 | 0 | −28 | −896 |
| 2026/10/6 | 6.12 | −5.12% | −1,874 | 0 | 0 | −140 | 0 | −140 | −2,014 |
| 2026/10/5 | 6.45 | – | −1,406 | 0 | 0 | −97 | 0 | −97 | −1,503 |
| 2026/9/22 | 5.91 | −0.34% | −959 | 0 | 0 | −250 | 0 | −250 | −1,209 |
| 2026/9/21 | 5.93 | +0.17% | +674 | 0 | 0 | −1,235 | 0 | −1,235 | −561 |
| 2026/9/18 | 5.92 | −6.03% | −10,745 | 0 | 0 | +3,113 | 0 | +3,113 | −7,632 |
| 2026/9/17 | 6.30 | +1.45% | +48 | 0 | 0 | +4 | 0 | +4 | +52 |
| 2026/9/16 | 6.21 | −0.32% | −393 | 0 | 0 | 0 | 0 | 0 | −393 |
| 2026/9/15 | 6.23 | −2.35% | −322 | 0 | 0 | 0 | 0 | 0 | −322 |
| 2026/9/14 | 6.38 | −2.45% | +268 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/9/11 | 6.54 | −1.80% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/9/10 | 6.66 | −2.77% | −721 | 0 | 0 | 0 | 0 | 0 | −721 |
| 2026/9/9 | 6.85 | +0.74% | +1,020 | 0 | 0 | 0 | 0 | 0 | +1,020 |
| 2026/9/8 | 6.80 | 0.00% | +386 | 0 | 0 | 0 | 0 | 0 | +386 |
| 2026/9/7 | 6.80 | +0.15% | +699 | 0 | 0 | 0 | 0 | 0 | +699 |
| 2026/9/4 | 6.79 | +0.74% | −216 | 0 | 0 | 0 | 0 | 0 | −216 |
| 2026/9/3 | 6.74 | −1.32% | −298 | 0 | 0 | 0 | 0 | 0 | −298 |
| 2026/9/2 | 6.83 | +1.04% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/9/1 | 6.76 | −0.59% | +235 | 0 | 0 | +6 | 0 | +6 | +241 |
| 2026/8/31 | 6.80 | +0.29% | −396 | 0 | 0 | −1 | 0 | −1 | −397 |
| 2026/8/28 | 6.78 | −1.17% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/8/27 | 6.86 | −0.58% | +248 | 0 | 0 | +3 | 0 | +3 | +251 |
| 2026/8/26 | 6.90 | −3.77% | −623 | 0 | 0 | +7 | 0 | +7 | −616 |
| 2026/8/25 | 7.17 | −0.69% | −528 | 0 | 0 | +1 | 0 | +1 | −527 |
| 2026/8/24 | 7.22 | −2.30% | −867 | 0 | 0 | −59 | 0 | −59 | −926 |
| 2026/8/21 | 7.39 | +9.97% | +1,512 | 0 | 0 | +60 | 0 | +60 | +1,572 |
| 2026/8/20 | 6.72 | −2.89% | −213 | 0 | 0 | −1 | 0 | −1 | −214 |
| 2026/8/19 | 6.92 | +1.47% | −3,286 | 0 | 0 | −11 | 0 | −11 | −3,297 |
| 2026/8/18 | 6.82 | +10.00% | +772 | 0 | 0 | +12 | 0 | +12 | +784 |
| 2026/8/17 | 6.20 | 0.00% | −384 | 0 | 0 | +4 | 0 | +4 | −380 |
| 2026/8/14 | 6.20 | +0.32% | +556 | 0 | 0 | 0 | 0 | 0 | +556 |
| 2026/8/13 | 6.18 | +0.32% | +134 | 0 | 0 | +3 | 0 | +3 | +137 |
| 2026/8/12 | 6.16 | −1.12% | +678 | 0 | 0 | 0 | 0 | 0 | +678 |
| 2026/8/11 | 6.23 | −1.42% | −3 | 0 | 0 | −33 | 0 | −33 | −36 |
| 2026/8/10 | 6.32 | +1.12% | +473 | 0 | 0 | +33 | 0 | +33 | +506 |
| 2026/8/7 | 6.25 | −0.32% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/8/6 | 6.27 | −3.54% | −1,327 | 0 | 0 | −4 | 0 | −4 | −1,331 |
| 2026/8/5 | 6.50 | +3.83% | +230 | 0 | 0 | 0 | 0 | 0 | +230 |
| 2026/8/4 | 6.26 | +0.32% | +91 | 0 | 0 | −19 | 0 | −19 | +72 |
| 2026/8/3 | 6.24 | +1.30% | +505 | 0 | 0 | −19 | 0 | −19 | +486 |
| 2026/7/31 | 6.16 | +1.15% | −306 | 0 | 0 | +7 | 0 | +7 | −299 |
| 2026/7/30 | 6.09 | −1.77% | −226 | 0 | 0 | −7 | 0 | −7 | −233 |
| 2026/7/29 | 6.20 | −0.64% | +554 | 0 | 0 | +6 | 0 | +6 | +560 |
| 2026/7/28 | 6.24 | −4.00% | +1,058 | 0 | 0 | +2 | 0 | +2 | +1,060 |
| 2026/7/27 | 6.50 | −2.26% | −459 | 0 | 0 | +5 | 0 | +5 | −454 |
| 2026/7/24 | 6.65 | +1.84% | +705 | 0 | 0 | −1 | 0 | −1 | +704 |
| 2026/7/23 | 6.53 | −3.26% | −218 | 0 | 0 | +6 | 0 | +6 | −212 |
| 2026/7/22 | 6.75 | −1.46% | −135 | 0 | 0 | −14 | 0 | −14 | −149 |
| 2026/7/21 | 6.85 | +4.26% | −687 | 0 | 0 | 0 | 0 | 0 | −687 |
| 2026/7/20 | 6.57 | −1.94% | −690 | 0 | 0 | +12 | 0 | +12 | −678 |
| 2026/7/17 | 6.70 | −3.74% | +2,133 | 0 | 0 | +7 | 0 | +7 | +2,140 |
| 2026/7/16 | 6.96 | −2.52% | −98 | 0 | 0 | −2 | 0 | −2 | −100 |
| 2026/7/15 | 7.14 | −0.83% | −1,801 | 0 | 0 | −17 | 0 | −17 | −1,818 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 129 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 130 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 134 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 6 | 192 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 198 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 199 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 209 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 212 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 28 | 213 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 6 | 243 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 249 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 251 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 252 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 5 | 252 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 257 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 259 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 346 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 348 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 354 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 355 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 365 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 375 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 30 | 375 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 405 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 1 | 409 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 5 | 410 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 415 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 415 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 71,982 | −924 | 10.42% | 273,139 | 690,379 | 49.99% |
| 2026/10/16 | 72,906 | −20 | 10.56% | 272,214 | 690,379 | 49.99% |
| 2026/10/15 | 72,926 | −424 | 10.56% | 272,195 | 690,379 | 49.99% |
| 2026/10/14 | 73,350 | −1,419 | 10.62% | 271,770 | 690,379 | 49.99% |
| 2026/10/13 | 74,769 | −760 | 10.83% | 270,351 | 690,379 | 49.99% |
| 2026/10/12 | 75,529 | −893 | 10.94% | 269,591 | 690,379 | 49.99% |
| 2026/10/8 | 76,423 | −326 | 11.06% | 268,698 | 690,379 | 49.99% |
| 2026/10/7 | 76,749 | −868 | 11.11% | 268,372 | 690,379 | 49.99% |
| 2026/10/6 | 77,617 | −1,874 | 11.24% | 267,504 | 690,379 | 49.99% |
| 2026/10/5 | 79,490 | −17,153 | 11.51% | 265,630 | 690,379 | 49.99% |
| 2026/9/22 | 96,644 | −959 | 11.71% | 315,662 | 824,776 | 49.99% |
| 2026/9/21 | 97,602 | +674 | 11.83% | 314,703 | 824,776 | 49.99% |
| 2026/9/18 | 96,928 | −10,745 | 11.75% | 315,377 | 824,776 | 49.99% |
| 2026/9/17 | 107,673 | +48 | 13.05% | 304,632 | 824,776 | 49.99% |
| 2026/9/16 | 107,626 | −393 | 13.04% | 304,680 | 824,776 | 49.99% |
| 2026/9/15 | 108,019 | −322 | 13.09% | 304,287 | 824,776 | 49.99% |
| 2026/9/14 | 108,340 | +268 | 13.13% | 303,965 | 824,776 | 49.99% |
| 2026/9/11 | 108,072 | +162 | 13.10% | 304,233 | 824,776 | 49.99% |
| 2026/9/10 | 107,910 | −721 | 13.08% | 304,395 | 824,776 | 49.99% |
| 2026/9/9 | 108,631 | +1,020 | 13.17% | 303,675 | 824,776 | 49.99% |
| 2026/9/8 | 107,611 | +386 | 13.04% | 304,695 | 824,776 | 49.99% |
| 2026/9/7 | 107,225 | +699 | 13.00% | 305,081 | 824,776 | 49.99% |
| 2026/9/4 | 106,526 | −216 | 12.91% | 305,780 | 824,776 | 49.99% |
| 2026/9/3 | 106,741 | −298 | 12.94% | 305,564 | 824,776 | 49.99% |
| 2026/9/2 | 107,040 | +119 | 12.97% | 305,266 | 824,776 | 49.99% |
| 2026/9/1 | 106,921 | +235 | 12.96% | 305,385 | 824,776 | 49.99% |
| 2026/8/31 | 106,686 | −396 | 12.93% | 305,620 | 824,776 | 49.99% |
| 2026/8/28 | 107,082 | +135 | 12.98% | 305,224 | 824,776 | 49.99% |
| 2026/8/27 | 106,947 | +248 | 12.96% | 305,359 | 824,776 | 49.99% |
| 2026/8/26 | 106,699 | −623 | 12.93% | 305,607 | 824,776 | 49.99% |
| 2026/8/25 | 107,321 | −528 | 13.01% | 304,984 | 824,776 | 49.99% |
| 2026/8/24 | 107,849 | −867 | 13.07% | 304,456 | 824,776 | 49.99% |
| 2026/8/21 | 108,716 | +1,512 | 13.18% | 303,589 | 824,776 | 49.99% |
| 2026/8/20 | 107,204 | −213 | 12.99% | 305,101 | 824,776 | 49.99% |
| 2026/8/19 | 107,417 | −3,286 | 13.02% | 304,888 | 824,776 | 49.99% |
| 2026/8/18 | 110,704 | +772 | 13.42% | 301,602 | 824,776 | 49.99% |
| 2026/8/17 | 109,932 | −384 | 13.32% | 302,374 | 824,776 | 49.99% |
| 2026/8/14 | 110,315 | +556 | 13.37% | 301,990 | 824,776 | 49.99% |
| 2026/8/13 | 109,759 | +134 | 13.30% | 302,546 | 824,776 | 49.99% |
| 2026/8/12 | 109,625 | +678 | 13.29% | 302,680 | 824,776 | 49.99% |
| 2026/8/11 | 108,947 | −3 | 13.20% | 303,359 | 824,776 | 49.99% |
| 2026/8/10 | 108,950 | +473 | 13.20% | 303,356 | 824,776 | 49.99% |
| 2026/8/7 | 108,477 | −207 | 13.15% | 303,829 | 824,776 | 49.99% |
| 2026/8/6 | 108,683 | −1,327 | 13.17% | 303,622 | 824,776 | 49.99% |
| 2026/8/5 | 110,010 | +230 | 13.33% | 302,295 | 824,776 | 49.99% |
| 2026/8/4 | 109,780 | +91 | 13.31% | 302,525 | 824,776 | 49.99% |
| 2026/8/3 | 109,689 | +505 | 13.29% | 302,616 | 824,776 | 49.99% |
| 2026/7/31 | 109,184 | −306 | 13.23% | 303,121 | 824,776 | 49.99% |
| 2026/7/30 | 109,490 | −226 | 13.27% | 302,815 | 824,776 | 49.99% |
| 2026/7/29 | 109,716 | +554 | 13.30% | 302,589 | 824,776 | 49.99% |
| 2026/7/28 | 109,162 | +1,058 | 13.23% | 303,143 | 824,776 | 49.99% |
| 2026/7/27 | 108,104 | −459 | 13.10% | 304,201 | 824,776 | 49.99% |
| 2026/7/24 | 108,563 | +705 | 13.16% | 303,742 | 824,776 | 49.99% |
| 2026/7/23 | 107,858 | −218 | 13.07% | 304,447 | 824,776 | 49.99% |
| 2026/7/22 | 108,076 | −135 | 13.10% | 304,230 | 824,776 | 49.99% |
| 2026/7/21 | 108,210 | −687 | 13.11% | 304,095 | 824,776 | 49.99% |
| 2026/7/20 | 108,897 | −690 | 13.20% | 303,408 | 824,776 | 49.99% |
| 2026/7/17 | 109,587 | +2,133 | 13.28% | 302,718 | 824,776 | 49.99% |
| 2026/7/16 | 107,454 | −98 | 13.02% | 304,851 | 824,776 | 49.99% |
| 2026/7/15 | 107,552 | −1,801 | 13.04% | 304,753 | 824,776 | 49.99% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。