跳到主要內容

2607
市場
上市
產業
航運業
收盤(2026/10/19)
57.00 −1.50(−2.56%)
市值
304.1 億元
本益比
11.38 倍
股價淨值比
0.97 倍
殖利率
4.74%

提供貨櫃運輸、碼頭櫃場及物流服務

2026 年 9 月營收21.8 億元

年增
+64.69%
月增
+5.33%
累計年增
+18.06%
看月營收

備註:運量成長及海運運價上漲,致營收增加。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,106
投信近 60 日(張)
−10
自營商近 60 日(張)
+145
三大法人近 60 日(張)
+6,241
外資持股比率
9.03%
60 日來 +0.92 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1957.00−2.56%+4700−20+5−15+32
2026/10/1658.50+0.86%+77200−50−5+767
2026/10/1558.00−1.36%+22500+70+7+232
2026/10/1458.80+0.17%−11300+80+8−105
2026/10/1358.70+2.44%+1,40700+1040+104+1,511
2026/10/1257.30+1.42%+8800+40+4+92
2026/10/856.50+1.44%+21700000+217
2026/10/755.70+4.11%+65500+4+1+5+660
2026/10/653.50+0.56%+18200+30+3+185
2026/10/553.20−0.56%+4300000+43
2026/10/253.50−0.56%+1700000+16
2026/10/153.800.00%+6100+5+1+6+67
2026/9/3053.80+1.32%+10500+30+3+108
2026/9/2953.10−1.12%−13800000−138
2026/9/2453.700.00%+7100−8−5−13+58
2026/9/2353.700.00%+9900000+99
2026/9/2253.70+0.19%+11800000+118
2026/9/2153.60+0.56%+6300+50+5+68
2026/9/1853.30−0.19%−3000+380+38+8
2026/9/1753.40+0.56%+14900+30+3+152
2026/9/1653.10+0.19%−2200000−22
2026/9/1553.000.00%+6000+110+11+71
2026/9/1453.00−0.56%+5500+10+1+56
2026/9/1153.30+0.57%+10300−100−10+93
2026/9/1053.00−0.93%−4000−90−9−49
2026/9/953.50+0.56%+10800−40−4+105
2026/9/853.20+0.19%+12800−50−5+123
2026/9/753.10−0.75%−11000+12+2+14−96
2026/9/453.50+0.19%+5000+30+3+53
2026/9/353.40+0.19%+1100−20−2+9
2026/9/253.30−0.56%+1400000+14
2026/9/153.60+1.71%+17100+20+2+173
2026/8/3152.70+1.93%−600+40+4−2
2026/8/2851.70−1.15%−7700000−77
2026/8/2752.30−0.19%+9700−10−1−11+86
2026/8/2652.40+0.58%−3700−16+1−15−53
2026/8/2552.10−0.38%+10800+10+1+109
2026/8/2452.30−0.19%+6000000+60
2026/8/2152.40+1.16%+24300+15−1+14+258
2026/8/2051.80+2.78%+288000+4+4+292
2026/8/1950.40−0.20%+4600000+46
2026/8/1850.50+0.60%+19600000+196
2026/8/1750.20+1.41%−1400+30+3−11
2026/8/1449.50−0.80%−26500000−265
2026/8/1349.90−1.19%−40300−30−3−406
2026/8/1250.50+3.70%+45200000+452
2026/8/1148.70+0.41%+640−10000+54
2026/8/1048.50+1.25%−700+30+3−4
2026/8/747.90+1.38%+8300+40+4+87
2026/8/647.25+0.53%−3500+70+7−28
2026/8/547.00+0.11%−4700000−47
2026/8/446.95−0.42%−11600−430−43−159
2026/8/347.150.00%−5800−170−17−75
2026/7/3147.150.00%+9400+60+6+100
2026/7/3047.15−0.53%+3400+130+13+47
2026/7/2947.40+0.42%+33200+9+2+11+343
2026/7/2847.20−0.74%+13200+40+4+136
2026/7/2747.55−0.63%−3200+70+7−25
2026/7/2447.85+1.16%+25200−10−1+251
2026/7/2347.300.00%+15500000+155

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1911125752+8552054+520
2026/10/162312667+1100200
2026/10/151065656−5500200
2026/10/143920711+1800200
2026/10/134275693−3300200
2026/10/126235726+2700200
2026/10/83813699+2500200
2026/10/74135674+600200
2026/10/630668+300200
2026/10/530665+300200
2026/10/200662000200
2026/10/100662000200
2026/9/3003662−300200
2026/9/2942665+200200
2026/9/2404663−400200
2026/9/2304667−400200
2026/9/2210671+100200
2026/9/2117670−600200
2026/9/1810676000200
2026/9/1702676−200200
2026/9/1633678000200
2026/9/1500678000200
2026/9/1400678000200
2026/9/1102678−200200
2026/9/1032680+100200
2026/9/9331679−2900200
2026/9/839708−600200
2026/9/737714−4022−20
2026/9/414718−400400
2026/9/3519722−14204+20
2026/9/234736−100200
2026/9/138737−500200
2026/8/31016742−16032−30
2026/8/2841758+300500
2026/8/2730755+3035−30
2026/8/2631752+2178−60
2026/8/251219750−77014+70
2026/8/243145757−140137−130
2026/8/217962771+177020+70
2026/8/204013754+2712013+120
2026/8/1924727−900100
2026/8/1821736+100100
2026/8/17190735−3400100
2026/8/14136769+400100
2026/8/13116765+500100
2026/8/12134760−3700100
2026/8/1114797−300100
2026/8/10124800−2300101
2026/8/732823+100104
2026/8/6101822+900100
2026/8/556813−100100
2026/8/4110814+1100100
2026/8/3110803+1100100
2026/7/3181792+700100
2026/7/3003785−300100
2026/7/29348788−4500100
2026/7/28910833−100100
2026/7/2700834000100
2026/7/2400834000100
2026/7/2300834000100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1915012302,051+27160
2026/10/163914502,024−106151
2026/10/15021002,130−210144
2026/10/141314202,340−129142
2026/10/1303802,469−38137
2026/10/12832002,507−312118
2026/10/8124202,819−30111
2026/10/749802,849−94113
2026/10/6013802,943−138110
2026/10/52003,081+2116
2026/10/25003,079+5125
2026/10/127003,074−68129
2026/9/301320603,142−193133
2026/9/292013503,335−115134
2026/9/241413603,450−122135
2026/9/23213703,572−16141
2026/9/2262203,588−16152
2026/9/2154203,604−37155
2026/9/186703,641−1159
2026/9/176003,642+6159
2026/9/16013403,636−134155
2026/9/152603,770−4155
2026/9/1425003,774−48158
2026/9/1106803,822−68159
2026/9/1073103,890−24164
2026/9/985203,914−44164
2026/9/871203,958−5169
2026/9/7224203,963−20170
2026/9/444303,983−39168
2026/9/31313904,022−126169
2026/9/23545004,148−415171
2026/9/1108004,563−70171
2026/8/3179004,633+79170
2026/8/2820204,554+18163
2026/8/272912004,536−91165
2026/8/262933204,627−303163
2026/8/251127304,930−262164
2026/8/2441105,192+40162
2026/8/2117405,152+13157
2026/8/20322505,139+7149
2026/8/19331205,132+21140
2026/8/1895705,111−48142
2026/8/1727005,159+27141
2026/8/144227105,132−229142
2026/8/139129705,361−206150
2026/8/1278705,567−80150
2026/8/1124405,647−42143
2026/8/1019005,689+19140
2026/8/717005,670+17141
2026/8/6543905,653+15140
2026/8/512005,638+12143
2026/8/42320805,626−185144
2026/8/335005,811+35143
2026/7/31191005,776+9147
2026/7/30123105,767−19143
2026/7/2910221205,786−110146
2026/7/284514105,896−96143
2026/7/27243505,992−11144
2026/7/2416306,003−62147
2026/7/234006,065+4148

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1948,200−129.03%218,532533,57149.99%
2026/10/1648,211+8119.03%218,521533,57149.99%
2026/10/1547,400+2158.88%219,331533,57149.99%
2026/10/1447,185−1008.84%219,547533,57149.99%
2026/10/1347,285+1,4058.86%219,446533,57149.99%
2026/10/1245,881+688.59%220,851533,57149.99%
2026/10/845,813+2198.58%220,919533,57149.99%
2026/10/745,593+6558.54%221,139533,57149.99%
2026/10/644,938+1408.42%221,794533,57149.99%
2026/10/544,798+438.39%221,934533,57149.99%
2026/10/244,755+118.38%221,977533,57149.99%
2026/10/144,744−98.38%221,988533,57149.99%
2026/9/3044,753−788.38%221,979533,57149.99%
2026/9/2944,831−1638.40%221,901533,57149.99%
2026/9/2444,994−248.43%221,738533,57149.99%
2026/9/2345,018+1208.43%221,714533,57149.99%
2026/9/2244,898+1218.41%221,834533,57149.99%
2026/9/2144,778+728.39%221,954533,57149.99%
2026/9/1844,706−538.37%222,026533,57149.99%
2026/9/1744,759+1558.38%221,973533,57149.99%
2026/9/1644,603−228.35%222,129533,57149.99%
2026/9/1544,625+568.36%222,107533,57149.99%
2026/9/1444,569+368.35%222,163533,57149.99%
2026/9/1144,533+978.34%222,199533,57149.99%
2026/9/1044,435−338.32%222,296533,57149.99%
2026/9/944,469+1098.33%222,263533,57149.99%
2026/9/844,359+1238.31%222,373533,57149.99%
2026/9/744,236−1268.29%222,496533,57149.99%
2026/9/444,362+78.31%222,370533,57149.99%
2026/9/344,355−118.31%222,377533,57149.99%
2026/9/244,366−208.31%222,366533,57149.99%
2026/9/144,386+1018.31%222,346533,57149.99%
2026/8/3144,285+718.29%222,447533,57149.99%
2026/8/2844,214−618.28%222,518533,57149.99%
2026/8/2744,275+1188.29%222,457533,57149.99%
2026/8/2644,158−3378.27%222,574533,57149.99%
2026/8/2544,495+488.33%222,237533,57149.99%
2026/8/2444,447+888.33%222,284533,57149.99%
2026/8/2144,360+2538.31%222,372533,57149.99%
2026/8/2044,106+2808.26%222,626533,57149.99%
2026/8/1943,826+768.21%222,906533,57149.99%
2026/8/1843,750+1468.19%222,982533,57149.99%
2026/8/1743,604−1688.17%223,128533,57149.99%
2026/8/1443,772−4968.20%222,960533,57149.99%
2026/8/1344,268−3658.29%222,464533,57149.99%
2026/8/1244,633+4368.36%222,099533,57149.99%
2026/8/1144,197+228.28%222,535533,57149.99%
2026/8/1044,175+128.27%222,557533,57149.99%
2026/8/744,163+928.27%222,569533,57149.99%
2026/8/644,071−428.25%222,661533,57149.99%
2026/8/544,113−448.26%222,619533,57149.99%
2026/8/444,157−978.27%222,575533,57149.99%
2026/8/344,254−368.29%222,478533,57149.99%
2026/7/3144,291+1118.30%222,441533,57149.99%
2026/7/3044,179+738.27%222,552533,57149.99%
2026/7/2944,106+3968.26%222,625533,57149.99%
2026/7/2843,710+1988.19%223,022533,57149.99%
2026/7/2743,512−288.15%223,220533,57149.99%
2026/7/2443,540+2528.16%223,192533,57149.99%
2026/7/2343,288+1558.11%223,444533,57149.99%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。