長榮國際儲運股份有限公司
EVERGREEN INTERNATIONAL STORAGE & TRANSPORT
- 成立日期
- 1973/10/5
- 上市日期
- 1990/12/14
- 董事長
- 邱顯育
- 總經理
- 林振芳
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 53.4 億元
主要經營業務
船舶運送及出租業、汽車貨櫃貨運業、貨櫃集散站經營業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 57.00 −1.50(−2.56%)
- 市值
- 304.1 億元
- 本益比
- 11.38 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 4.74%
提供貨櫃運輸、碼頭櫃場及物流服務
備註:運量成長及海運運價上漲,致營收增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,106
- 投信近 60 日(張)
- −10
- 自營商近 60 日(張)
- +145
- 三大法人近 60 日(張)
- +6,241
- 外資持股比率
- 9.03%
- 60 日來 +0.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.00 | −2.56% | +47 | 0 | 0 | −20 | +5 | −15 | +32 |
| 2026/10/16 | 58.50 | +0.86% | +772 | 0 | 0 | −5 | 0 | −5 | +767 |
| 2026/10/15 | 58.00 | −1.36% | +225 | 0 | 0 | +7 | 0 | +7 | +232 |
| 2026/10/14 | 58.80 | +0.17% | −113 | 0 | 0 | +8 | 0 | +8 | −105 |
| 2026/10/13 | 58.70 | +2.44% | +1,407 | 0 | 0 | +104 | 0 | +104 | +1,511 |
| 2026/10/12 | 57.30 | +1.42% | +88 | 0 | 0 | +4 | 0 | +4 | +92 |
| 2026/10/8 | 56.50 | +1.44% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/10/7 | 55.70 | +4.11% | +655 | 0 | 0 | +4 | +1 | +5 | +660 |
| 2026/10/6 | 53.50 | +0.56% | +182 | 0 | 0 | +3 | 0 | +3 | +185 |
| 2026/10/5 | 53.20 | −0.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/2 | 53.50 | −0.56% | +17 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/1 | 53.80 | 0.00% | +61 | 0 | 0 | +5 | +1 | +6 | +67 |
| 2026/9/30 | 53.80 | +1.32% | +105 | 0 | 0 | +3 | 0 | +3 | +108 |
| 2026/9/29 | 53.10 | −1.12% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/9/24 | 53.70 | 0.00% | +71 | 0 | 0 | −8 | −5 | −13 | +58 |
| 2026/9/23 | 53.70 | 0.00% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/22 | 53.70 | +0.19% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/21 | 53.60 | +0.56% | +63 | 0 | 0 | +5 | 0 | +5 | +68 |
| 2026/9/18 | 53.30 | −0.19% | −30 | 0 | 0 | +38 | 0 | +38 | +8 |
| 2026/9/17 | 53.40 | +0.56% | +149 | 0 | 0 | +3 | 0 | +3 | +152 |
| 2026/9/16 | 53.10 | +0.19% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/15 | 53.00 | 0.00% | +60 | 0 | 0 | +11 | 0 | +11 | +71 |
| 2026/9/14 | 53.00 | −0.56% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/9/11 | 53.30 | +0.57% | +103 | 0 | 0 | −10 | 0 | −10 | +93 |
| 2026/9/10 | 53.00 | −0.93% | −40 | 0 | 0 | −9 | 0 | −9 | −49 |
| 2026/9/9 | 53.50 | +0.56% | +108 | 0 | 0 | −4 | 0 | −4 | +105 |
| 2026/9/8 | 53.20 | +0.19% | +128 | 0 | 0 | −5 | 0 | −5 | +123 |
| 2026/9/7 | 53.10 | −0.75% | −110 | 0 | 0 | +12 | +2 | +14 | −96 |
| 2026/9/4 | 53.50 | +0.19% | +50 | 0 | 0 | +3 | 0 | +3 | +53 |
| 2026/9/3 | 53.40 | +0.19% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/9/2 | 53.30 | −0.56% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/1 | 53.60 | +1.71% | +171 | 0 | 0 | +2 | 0 | +2 | +173 |
| 2026/8/31 | 52.70 | +1.93% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/28 | 51.70 | −1.15% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/27 | 52.30 | −0.19% | +97 | 0 | 0 | −10 | −1 | −11 | +86 |
| 2026/8/26 | 52.40 | +0.58% | −37 | 0 | 0 | −16 | +1 | −15 | −53 |
| 2026/8/25 | 52.10 | −0.38% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/8/24 | 52.30 | −0.19% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/21 | 52.40 | +1.16% | +243 | 0 | 0 | +15 | −1 | +14 | +258 |
| 2026/8/20 | 51.80 | +2.78% | +288 | 0 | 0 | 0 | +4 | +4 | +292 |
| 2026/8/19 | 50.40 | −0.20% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/18 | 50.50 | +0.60% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/8/17 | 50.20 | +1.41% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/8/14 | 49.50 | −0.80% | −265 | 0 | 0 | 0 | 0 | 0 | −265 |
| 2026/8/13 | 49.90 | −1.19% | −403 | 0 | 0 | −3 | 0 | −3 | −406 |
| 2026/8/12 | 50.50 | +3.70% | +452 | 0 | 0 | 0 | 0 | 0 | +452 |
| 2026/8/11 | 48.70 | +0.41% | +64 | 0 | −10 | 0 | 0 | 0 | +54 |
| 2026/8/10 | 48.50 | +1.25% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/8/7 | 47.90 | +1.38% | +83 | 0 | 0 | +4 | 0 | +4 | +87 |
| 2026/8/6 | 47.25 | +0.53% | −35 | 0 | 0 | +7 | 0 | +7 | −28 |
| 2026/8/5 | 47.00 | +0.11% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/4 | 46.95 | −0.42% | −116 | 0 | 0 | −43 | 0 | −43 | −159 |
| 2026/8/3 | 47.15 | 0.00% | −58 | 0 | 0 | −17 | 0 | −17 | −75 |
| 2026/7/31 | 47.15 | 0.00% | +94 | 0 | 0 | +6 | 0 | +6 | +100 |
| 2026/7/30 | 47.15 | −0.53% | +34 | 0 | 0 | +13 | 0 | +13 | +47 |
| 2026/7/29 | 47.40 | +0.42% | +332 | 0 | 0 | +9 | +2 | +11 | +343 |
| 2026/7/28 | 47.20 | −0.74% | +132 | 0 | 0 | +4 | 0 | +4 | +136 |
| 2026/7/27 | 47.55 | −0.63% | −32 | 0 | 0 | +7 | 0 | +7 | −25 |
| 2026/7/24 | 47.85 | +1.16% | +252 | 0 | 0 | −1 | 0 | −1 | +251 |
| 2026/7/23 | 47.30 | 0.00% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 111 | 25 | 752 | +85 | 52 | 0 | 54 | +52 | 0 |
| 2026/10/16 | 23 | 12 | 667 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 10 | 65 | 656 | −55 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 39 | 20 | 711 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 42 | 75 | 693 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 62 | 35 | 726 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 38 | 13 | 699 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 41 | 35 | 674 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 668 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 665 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 662 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 662 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 662 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 4 | 2 | 665 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 663 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 667 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 671 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 1 | 7 | 670 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 676 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 676 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 3 | 3 | 678 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 678 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 678 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 678 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 3 | 2 | 680 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 3 | 31 | 679 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 3 | 9 | 708 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 3 | 7 | 714 | −4 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/4 | 1 | 4 | 718 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 5 | 19 | 722 | −14 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/2 | 3 | 4 | 736 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 3 | 8 | 737 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 16 | 742 | −16 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/28 | 4 | 1 | 758 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 755 | +3 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/26 | 3 | 1 | 752 | +2 | 1 | 7 | 8 | −6 | 0 |
| 2026/8/25 | 12 | 19 | 750 | −7 | 7 | 0 | 14 | +7 | 0 |
| 2026/8/24 | 31 | 45 | 757 | −14 | 0 | 13 | 7 | −13 | 0 |
| 2026/8/21 | 79 | 62 | 771 | +17 | 7 | 0 | 20 | +7 | 0 |
| 2026/8/20 | 40 | 13 | 754 | +27 | 12 | 0 | 13 | +12 | 0 |
| 2026/8/19 | 2 | 4 | 727 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 736 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 19 | 0 | 735 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 13 | 6 | 769 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 11 | 6 | 765 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 1 | 34 | 760 | −37 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 4 | 797 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 24 | 800 | −23 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/7 | 3 | 2 | 823 | +1 | 0 | 0 | 1 | 0 | 4 |
| 2026/8/6 | 10 | 1 | 822 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 5 | 6 | 813 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 11 | 0 | 814 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 11 | 0 | 803 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 8 | 1 | 792 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 785 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 48 | 788 | −45 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 9 | 10 | 833 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 834 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 834 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 834 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 150 | 123 | 0 | 2,051 | +27 | 160 |
| 2026/10/16 | 39 | 145 | 0 | 2,024 | −106 | 151 |
| 2026/10/15 | 0 | 210 | 0 | 2,130 | −210 | 144 |
| 2026/10/14 | 13 | 142 | 0 | 2,340 | −129 | 142 |
| 2026/10/13 | 0 | 38 | 0 | 2,469 | −38 | 137 |
| 2026/10/12 | 8 | 320 | 0 | 2,507 | −312 | 118 |
| 2026/10/8 | 12 | 42 | 0 | 2,819 | −30 | 111 |
| 2026/10/7 | 4 | 98 | 0 | 2,849 | −94 | 113 |
| 2026/10/6 | 0 | 138 | 0 | 2,943 | −138 | 110 |
| 2026/10/5 | 2 | 0 | 0 | 3,081 | +2 | 116 |
| 2026/10/2 | 5 | 0 | 0 | 3,079 | +5 | 125 |
| 2026/10/1 | 2 | 70 | 0 | 3,074 | −68 | 129 |
| 2026/9/30 | 13 | 206 | 0 | 3,142 | −193 | 133 |
| 2026/9/29 | 20 | 135 | 0 | 3,335 | −115 | 134 |
| 2026/9/24 | 14 | 136 | 0 | 3,450 | −122 | 135 |
| 2026/9/23 | 21 | 37 | 0 | 3,572 | −16 | 141 |
| 2026/9/22 | 6 | 22 | 0 | 3,588 | −16 | 152 |
| 2026/9/21 | 5 | 42 | 0 | 3,604 | −37 | 155 |
| 2026/9/18 | 6 | 7 | 0 | 3,641 | −1 | 159 |
| 2026/9/17 | 6 | 0 | 0 | 3,642 | +6 | 159 |
| 2026/9/16 | 0 | 134 | 0 | 3,636 | −134 | 155 |
| 2026/9/15 | 2 | 6 | 0 | 3,770 | −4 | 155 |
| 2026/9/14 | 2 | 50 | 0 | 3,774 | −48 | 158 |
| 2026/9/11 | 0 | 68 | 0 | 3,822 | −68 | 159 |
| 2026/9/10 | 7 | 31 | 0 | 3,890 | −24 | 164 |
| 2026/9/9 | 8 | 52 | 0 | 3,914 | −44 | 164 |
| 2026/9/8 | 7 | 12 | 0 | 3,958 | −5 | 169 |
| 2026/9/7 | 22 | 42 | 0 | 3,963 | −20 | 170 |
| 2026/9/4 | 4 | 43 | 0 | 3,983 | −39 | 168 |
| 2026/9/3 | 13 | 139 | 0 | 4,022 | −126 | 169 |
| 2026/9/2 | 35 | 450 | 0 | 4,148 | −415 | 171 |
| 2026/9/1 | 10 | 80 | 0 | 4,563 | −70 | 171 |
| 2026/8/31 | 79 | 0 | 0 | 4,633 | +79 | 170 |
| 2026/8/28 | 20 | 2 | 0 | 4,554 | +18 | 163 |
| 2026/8/27 | 29 | 120 | 0 | 4,536 | −91 | 165 |
| 2026/8/26 | 29 | 332 | 0 | 4,627 | −303 | 163 |
| 2026/8/25 | 11 | 273 | 0 | 4,930 | −262 | 164 |
| 2026/8/24 | 41 | 1 | 0 | 5,192 | +40 | 162 |
| 2026/8/21 | 17 | 4 | 0 | 5,152 | +13 | 157 |
| 2026/8/20 | 32 | 25 | 0 | 5,139 | +7 | 149 |
| 2026/8/19 | 33 | 12 | 0 | 5,132 | +21 | 140 |
| 2026/8/18 | 9 | 57 | 0 | 5,111 | −48 | 142 |
| 2026/8/17 | 27 | 0 | 0 | 5,159 | +27 | 141 |
| 2026/8/14 | 42 | 271 | 0 | 5,132 | −229 | 142 |
| 2026/8/13 | 91 | 297 | 0 | 5,361 | −206 | 150 |
| 2026/8/12 | 7 | 87 | 0 | 5,567 | −80 | 150 |
| 2026/8/11 | 2 | 44 | 0 | 5,647 | −42 | 143 |
| 2026/8/10 | 19 | 0 | 0 | 5,689 | +19 | 140 |
| 2026/8/7 | 17 | 0 | 0 | 5,670 | +17 | 141 |
| 2026/8/6 | 54 | 39 | 0 | 5,653 | +15 | 140 |
| 2026/8/5 | 12 | 0 | 0 | 5,638 | +12 | 143 |
| 2026/8/4 | 23 | 208 | 0 | 5,626 | −185 | 144 |
| 2026/8/3 | 35 | 0 | 0 | 5,811 | +35 | 143 |
| 2026/7/31 | 19 | 10 | 0 | 5,776 | +9 | 147 |
| 2026/7/30 | 12 | 31 | 0 | 5,767 | −19 | 143 |
| 2026/7/29 | 102 | 212 | 0 | 5,786 | −110 | 146 |
| 2026/7/28 | 45 | 141 | 0 | 5,896 | −96 | 143 |
| 2026/7/27 | 24 | 35 | 0 | 5,992 | −11 | 144 |
| 2026/7/24 | 1 | 63 | 0 | 6,003 | −62 | 147 |
| 2026/7/23 | 4 | 0 | 0 | 6,065 | +4 | 148 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48,200 | −12 | 9.03% | 218,532 | 533,571 | 49.99% |
| 2026/10/16 | 48,211 | +811 | 9.03% | 218,521 | 533,571 | 49.99% |
| 2026/10/15 | 47,400 | +215 | 8.88% | 219,331 | 533,571 | 49.99% |
| 2026/10/14 | 47,185 | −100 | 8.84% | 219,547 | 533,571 | 49.99% |
| 2026/10/13 | 47,285 | +1,405 | 8.86% | 219,446 | 533,571 | 49.99% |
| 2026/10/12 | 45,881 | +68 | 8.59% | 220,851 | 533,571 | 49.99% |
| 2026/10/8 | 45,813 | +219 | 8.58% | 220,919 | 533,571 | 49.99% |
| 2026/10/7 | 45,593 | +655 | 8.54% | 221,139 | 533,571 | 49.99% |
| 2026/10/6 | 44,938 | +140 | 8.42% | 221,794 | 533,571 | 49.99% |
| 2026/10/5 | 44,798 | +43 | 8.39% | 221,934 | 533,571 | 49.99% |
| 2026/10/2 | 44,755 | +11 | 8.38% | 221,977 | 533,571 | 49.99% |
| 2026/10/1 | 44,744 | −9 | 8.38% | 221,988 | 533,571 | 49.99% |
| 2026/9/30 | 44,753 | −78 | 8.38% | 221,979 | 533,571 | 49.99% |
| 2026/9/29 | 44,831 | −163 | 8.40% | 221,901 | 533,571 | 49.99% |
| 2026/9/24 | 44,994 | −24 | 8.43% | 221,738 | 533,571 | 49.99% |
| 2026/9/23 | 45,018 | +120 | 8.43% | 221,714 | 533,571 | 49.99% |
| 2026/9/22 | 44,898 | +121 | 8.41% | 221,834 | 533,571 | 49.99% |
| 2026/9/21 | 44,778 | +72 | 8.39% | 221,954 | 533,571 | 49.99% |
| 2026/9/18 | 44,706 | −53 | 8.37% | 222,026 | 533,571 | 49.99% |
| 2026/9/17 | 44,759 | +155 | 8.38% | 221,973 | 533,571 | 49.99% |
| 2026/9/16 | 44,603 | −22 | 8.35% | 222,129 | 533,571 | 49.99% |
| 2026/9/15 | 44,625 | +56 | 8.36% | 222,107 | 533,571 | 49.99% |
| 2026/9/14 | 44,569 | +36 | 8.35% | 222,163 | 533,571 | 49.99% |
| 2026/9/11 | 44,533 | +97 | 8.34% | 222,199 | 533,571 | 49.99% |
| 2026/9/10 | 44,435 | −33 | 8.32% | 222,296 | 533,571 | 49.99% |
| 2026/9/9 | 44,469 | +109 | 8.33% | 222,263 | 533,571 | 49.99% |
| 2026/9/8 | 44,359 | +123 | 8.31% | 222,373 | 533,571 | 49.99% |
| 2026/9/7 | 44,236 | −126 | 8.29% | 222,496 | 533,571 | 49.99% |
| 2026/9/4 | 44,362 | +7 | 8.31% | 222,370 | 533,571 | 49.99% |
| 2026/9/3 | 44,355 | −11 | 8.31% | 222,377 | 533,571 | 49.99% |
| 2026/9/2 | 44,366 | −20 | 8.31% | 222,366 | 533,571 | 49.99% |
| 2026/9/1 | 44,386 | +101 | 8.31% | 222,346 | 533,571 | 49.99% |
| 2026/8/31 | 44,285 | +71 | 8.29% | 222,447 | 533,571 | 49.99% |
| 2026/8/28 | 44,214 | −61 | 8.28% | 222,518 | 533,571 | 49.99% |
| 2026/8/27 | 44,275 | +118 | 8.29% | 222,457 | 533,571 | 49.99% |
| 2026/8/26 | 44,158 | −337 | 8.27% | 222,574 | 533,571 | 49.99% |
| 2026/8/25 | 44,495 | +48 | 8.33% | 222,237 | 533,571 | 49.99% |
| 2026/8/24 | 44,447 | +88 | 8.33% | 222,284 | 533,571 | 49.99% |
| 2026/8/21 | 44,360 | +253 | 8.31% | 222,372 | 533,571 | 49.99% |
| 2026/8/20 | 44,106 | +280 | 8.26% | 222,626 | 533,571 | 49.99% |
| 2026/8/19 | 43,826 | +76 | 8.21% | 222,906 | 533,571 | 49.99% |
| 2026/8/18 | 43,750 | +146 | 8.19% | 222,982 | 533,571 | 49.99% |
| 2026/8/17 | 43,604 | −168 | 8.17% | 223,128 | 533,571 | 49.99% |
| 2026/8/14 | 43,772 | −496 | 8.20% | 222,960 | 533,571 | 49.99% |
| 2026/8/13 | 44,268 | −365 | 8.29% | 222,464 | 533,571 | 49.99% |
| 2026/8/12 | 44,633 | +436 | 8.36% | 222,099 | 533,571 | 49.99% |
| 2026/8/11 | 44,197 | +22 | 8.28% | 222,535 | 533,571 | 49.99% |
| 2026/8/10 | 44,175 | +12 | 8.27% | 222,557 | 533,571 | 49.99% |
| 2026/8/7 | 44,163 | +92 | 8.27% | 222,569 | 533,571 | 49.99% |
| 2026/8/6 | 44,071 | −42 | 8.25% | 222,661 | 533,571 | 49.99% |
| 2026/8/5 | 44,113 | −44 | 8.26% | 222,619 | 533,571 | 49.99% |
| 2026/8/4 | 44,157 | −97 | 8.27% | 222,575 | 533,571 | 49.99% |
| 2026/8/3 | 44,254 | −36 | 8.29% | 222,478 | 533,571 | 49.99% |
| 2026/7/31 | 44,291 | +111 | 8.30% | 222,441 | 533,571 | 49.99% |
| 2026/7/30 | 44,179 | +73 | 8.27% | 222,552 | 533,571 | 49.99% |
| 2026/7/29 | 44,106 | +396 | 8.26% | 222,625 | 533,571 | 49.99% |
| 2026/7/28 | 43,710 | +198 | 8.19% | 223,022 | 533,571 | 49.99% |
| 2026/7/27 | 43,512 | −28 | 8.15% | 223,220 | 533,571 | 49.99% |
| 2026/7/24 | 43,540 | +252 | 8.16% | 223,192 | 533,571 | 49.99% |
| 2026/7/23 | 43,288 | +155 | 8.11% | 223,444 | 533,571 | 49.99% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。