跳到主要內容

2611
市場
上市
產業
航運業
收盤(2026/10/19)
16.45 +0.05(+0.30%)
市值
31.1 億元
本益比
9.29 倍
股價淨值比
1.12 倍
殖利率
3.16%

經營內陸貨櫃拖運,並透過美麗信酒店經營觀光飯店

2026 年 9 月營收7,687 萬元

年增
+51.32%
月增
+36.97%
累計年增
+62.70%
看月營收

備註:本期建案完工交屋,故營收增加。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−183
投信近 60 日(張)
0
自營商近 60 日(張)
−21
三大法人近 60 日(張)
−204
外資持股比率
1.59%
60 日來 −0.28 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1916.45+0.30%−28600−200−20−306
2026/10/1616.400.00%−29100000−291
2026/10/1516.40−0.91%−12700+50+5−122
2026/10/1416.55+0.91%−4500+40+4−41
2026/10/1316.40−1.20%+27900000+279
2026/10/1216.60+9.21%+67800000+678
2026/10/815.20+1.00%+6200000+62
2026/10/715.05−0.66%−2300−40−4−27
2026/10/615.15−0.33%+1800−60−6+12
2026/10/515.20+6.29%+50800000+508
2026/10/214.30−0.35%+3800000+38
2026/10/114.35−1.03%−9300000−93
2026/9/3014.50+3.20%+17400000+174
2026/9/2914.050.00%−4200+110+11−31
2026/9/2414.05−0.71%+1100+40+4+15
2026/9/2314.15−0.70%+5400+30+3+57
2026/9/2214.25−1.72%+7500−40−4+71
2026/9/2114.50+0.69%+4700+20+2+49
2026/9/1814.40+0.70%−2600+20+2−24
2026/9/1714.30+1.06%+6100000+61
2026/9/1614.15+1.07%−7700000−77
2026/9/1514.00+1.08%−8800000−88
2026/9/1413.85−0.36%−6000000−60
2026/9/1113.900.00%−8100+100+10−71
2026/9/1013.90−1.07%−6100000−61
2026/9/914.05+0.36%−1200000−12
2026/9/814.00−1.75%+31400000+314
2026/9/714.25−1.38%−12600000−126
2026/9/414.45−0.69%+1200000+12
2026/9/314.55−0.68%−300000−3
2026/9/214.65−1.01%+14400000+144
2026/9/114.80−0.34%+500+10+1+6
2026/8/3114.85−0.34%−6500+20+2−63
2026/8/2814.90−1.32%+23000+20+2+232
2026/8/2715.10−0.66%−600+30+3−3
2026/8/2615.20−6.17%+9400+60+6+100
2026/8/2516.20−2.11%−9300−20−2−95
2026/8/2416.55−3.78%−57700000−577
2026/8/2117.20+7.50%−2400+10+1−23
2026/8/2016.00+3.23%−36600+10+1−365
2026/8/1915.50+0.65%−43100000−431
2026/8/1815.40+1.65%+3200000+32
2026/8/1715.15+1.34%+1000+10+1+11
2026/8/1414.95+2.40%−11400−10−1−115
2026/8/1314.60+5.04%+19600−110−11+185
2026/8/1213.90−1.07%−3500000−35
2026/8/1114.05−1.40%−9400−10−1−95
2026/8/1014.25+2.15%−900−20−2−11
2026/8/713.95+4.10%+17500−20−2+173
2026/8/613.400.00%−4500+40+4−41
2026/8/513.40+0.37%−1900000−19
2026/8/413.35−0.74%+600−280−28−22
2026/8/313.45+0.75%−8200−220−22−104
2026/7/3113.35+1.91%+900+10+1+10
2026/7/3013.10−2.24%−2700+120+12−15
2026/7/2913.40−1.83%+3600−170−17+19
2026/7/2813.65−1.80%−4100+20+2−39
2026/7/2713.90−2.11%−2000+20+2−18
2026/7/2414.20−0.35%+7800+90+9+87
2026/7/2314.25−0.35%−4300+110+11−32

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1920612,561−41025−20
2026/10/1615382,602−2300700
2026/10/1544962,625−5200700
2026/10/1442442,677−2037−30
2026/10/132463422,679−962410−20
2026/10/124212582,775+16311012+1128
2026/10/86372,612−4000100
2026/10/717222,652−500100
2026/10/6301572,657−127011−10
2026/10/572812,784−9102+10
2026/10/223132,793+1000100
2026/10/11172,783−2100100
2026/9/3014282,804−1400100
2026/9/292352,818−3300100
2026/9/241712,851+900100
2026/9/231362,842+700100
2026/9/2225232,835+200100
2026/9/2120112,833+900100
2026/9/1835292,824+600100
2026/9/17272,818−500100
2026/9/1617292,823−1200100
2026/9/1518342,835−1600100
2026/9/146152,851−900100
2026/9/1147162,860+3100100
2026/9/102732,829+1900100
2026/9/91142,810−1700100
2026/9/8372412,827−20400100
2026/9/741113,031+3000100
2026/9/442383,001−12021−20
2026/9/340893,013−4900300
2026/9/2251073,062−8200300
2026/9/119123,144+700300
2026/8/316463,137+5800300
2026/8/28471823,079−135013−10
2026/8/2727873,214−60024−20
2026/8/26481393,274−92356−22
2026/8/257035673,366+26278−56
2026/8/247313753,340+35641313−93
2026/8/216111602,984+45118222+160
2026/8/204621202,533+342306+33
2026/8/1999262,191+7300301
2026/8/18118472,118+7100300
2026/8/171112,047+1000300
2026/8/14152622,037−249203+20
2026/8/13123122,286+10900102
2026/8/122212,177+2100100
2026/8/113812,156+37061−60
2026/8/1011132,119−2607+60
2026/8/732232,121+900100
2026/8/6002,112000100
2026/8/52212,112+2100100
2026/8/43322,091+3000100
2026/8/36012,061+5900100
2026/7/311102,002−9011−10
2026/7/3014162,011−3032−30
2026/7/2931602,014−29405+40
2026/7/282022,043+1800100
2026/7/27782,025−100100
2026/7/24002,026000100
2026/7/23512,026+400100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19732801,550+45232
2026/10/167201,505+5227
2026/10/1503301,500−33223
2026/10/140801,533−8218
2026/10/131901,541−8219
2026/10/1212501,549−24210
2026/10/803801,573−38189
2026/10/73101,611+2224
2026/10/62312501,609−102276
2026/10/50001,7110332
2026/10/20001,7110352
2026/10/157801,711−73367
2026/9/300001,7840378
2026/9/29121301,784−1383
2026/9/24221501,785+7399
2026/9/23131901,778−6402
2026/9/22382801,784+10401
2026/9/2165001,774+65398
2026/9/1839201,709+37398
2026/9/176501,672+1398
2026/9/1631401,671+27395
2026/9/152917601,644−147393
2026/9/148001,791+8390
2026/9/1112001,783+12391
2026/9/10281801,771+10390
2026/9/915201,761+13387
2026/9/884801,748−40390
2026/9/7303001,7880381
2026/9/402201,788−22379
2026/9/346401,810−60375
2026/9/212101,870−20370
2026/9/127701,890−75367
2026/8/31302101,965+9366
2026/8/2822701,956+15359
2026/8/27432301,941+20352
2026/8/2661001,921+61345
2026/8/252922201,860+270327
2026/8/24111501,590+106292
2026/8/2143001,484+43241
2026/8/20491501,441+34176
2026/8/192710301,407−76137
2026/8/18257701,483−52125
2026/8/1724001,535+24120
2026/8/1428001,511+28119
2026/8/131525001,483−235105
2026/8/120001,7180101
2026/8/110001,7180103
2026/8/100001,7180103
2026/8/7210401,718−102104
2026/8/63001,820+3102
2026/8/50001,8170103
2026/8/49001,817+9105
2026/8/344001,808+44108
2026/7/310001,7640108
2026/7/300001,7640113
2026/7/2931001,764+31114
2026/7/282001,733+2111
2026/7/271001,731+1113
2026/7/240001,7300116
2026/7/235001,730+5117

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,015−2451.59%185,987189,002100.00%
2026/10/163,260−2861.72%185,742189,002100.00%
2026/10/153,546−1601.87%185,456189,002100.00%
2026/10/143,706−531.96%185,296189,002100.00%
2026/10/133,759+2711.98%185,243189,002100.00%
2026/10/123,488+6541.84%185,515189,002100.00%
2026/10/82,834+241.49%186,169189,002100.00%
2026/10/72,810−231.48%186,192189,002100.00%
2026/10/62,833−861.49%186,169189,002100.00%
2026/10/52,919+5081.54%186,083189,002100.00%
2026/10/22,411+481.27%186,591189,002100.00%
2026/10/12,363−1661.25%186,639189,002100.00%
2026/9/302,529+1741.33%186,473189,002100.00%
2026/9/292,355−431.24%186,648189,002100.00%
2026/9/242,397+181.26%186,605189,002100.00%
2026/9/232,379+481.25%186,623189,002100.00%
2026/9/222,331+851.23%186,671189,002100.00%
2026/9/212,246+1131.18%186,756189,002100.00%
2026/9/182,133+111.12%186,869189,002100.00%
2026/9/172,122+621.12%186,880189,002100.00%
2026/9/162,060−501.08%186,942189,002100.00%
2026/9/152,110−2351.11%186,892189,002100.00%
2026/9/142,345−521.24%186,657189,002100.00%
2026/9/112,397−691.26%186,605189,002100.00%
2026/9/102,466−511.30%186,536189,002100.00%
2026/9/92,517+11.33%186,485189,002100.00%
2026/9/82,516+2741.33%186,486189,002100.00%
2026/9/72,242−1261.18%186,760189,002100.00%
2026/9/42,368−101.25%186,634189,002100.00%
2026/9/32,378−631.25%186,624189,002100.00%
2026/9/22,441+1241.29%186,561189,002100.00%
2026/9/12,317−1131.22%186,685189,002100.00%
2026/8/312,430−1071.28%186,573189,002100.00%
2026/8/282,536+3191.34%186,466189,002100.00%
2026/8/272,217−61.17%186,785189,002100.00%
2026/8/262,223+1251.17%186,779189,002100.00%
2026/8/252,098+331.11%186,904189,002100.00%
2026/8/242,065−4881.09%186,937189,002100.00%
2026/8/212,553+471.35%186,449189,002100.00%
2026/8/202,506−3321.32%186,496189,002100.00%
2026/8/192,838−5071.50%186,164189,002100.00%
2026/8/183,345−1181.76%185,657189,002100.00%
2026/8/173,463+141.83%185,539189,002100.00%
2026/8/143,449−1061.82%185,553189,002100.00%
2026/8/133,555−521.88%185,447189,002100.00%
2026/8/123,607−351.90%185,395189,002100.00%
2026/8/113,642−941.92%185,360189,002100.00%
2026/8/103,736−91.97%185,266189,002100.00%
2026/8/73,745+711.98%185,257189,002100.00%
2026/8/63,674−421.94%185,328189,002100.00%
2026/8/53,716−191.96%185,286189,002100.00%
2026/8/43,735+151.97%185,267189,002100.00%
2026/8/33,720−381.96%185,282189,002100.00%
2026/7/313,758+201.98%185,244189,002100.00%
2026/7/303,738+821.97%185,264189,002100.00%
2026/7/293,656+451.93%185,347189,002100.00%
2026/7/283,611+161.91%185,391189,002100.00%
2026/7/273,595−191.90%185,407189,002100.00%
2026/7/243,614+781.91%185,389189,002100.00%
2026/7/233,536−381.87%185,467189,002100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。