志信國際股份有限公司
TZE SHIN INTERNATIONAL CO., LTD.
- 成立日期
- 1973/11/15
- 上市日期
- 1993/10/28
- 董事長
- 黃春發
- 總經理
- 陳秀奇
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.9 億元
主要經營業務
運輸、營建、觀光休閒、貿易商品買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 16.45 +0.05(+0.30%)
- 市值
- 31.1 億元
- 本益比
- 9.29 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 3.16%
經營內陸貨櫃拖運,並透過美麗信酒店經營觀光飯店
備註:本期建案完工交屋,故營收增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −183
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −21
- 三大法人近 60 日(張)
- −204
- 外資持股比率
- 1.59%
- 60 日來 −0.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.45 | +0.30% | −286 | 0 | 0 | −20 | 0 | −20 | −306 |
| 2026/10/16 | 16.40 | 0.00% | −291 | 0 | 0 | 0 | 0 | 0 | −291 |
| 2026/10/15 | 16.40 | −0.91% | −127 | 0 | 0 | +5 | 0 | +5 | −122 |
| 2026/10/14 | 16.55 | +0.91% | −45 | 0 | 0 | +4 | 0 | +4 | −41 |
| 2026/10/13 | 16.40 | −1.20% | +279 | 0 | 0 | 0 | 0 | 0 | +279 |
| 2026/10/12 | 16.60 | +9.21% | +678 | 0 | 0 | 0 | 0 | 0 | +678 |
| 2026/10/8 | 15.20 | +1.00% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/7 | 15.05 | −0.66% | −23 | 0 | 0 | −4 | 0 | −4 | −27 |
| 2026/10/6 | 15.15 | −0.33% | +18 | 0 | 0 | −6 | 0 | −6 | +12 |
| 2026/10/5 | 15.20 | +6.29% | +508 | 0 | 0 | 0 | 0 | 0 | +508 |
| 2026/10/2 | 14.30 | −0.35% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/1 | 14.35 | −1.03% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/9/30 | 14.50 | +3.20% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/9/29 | 14.05 | 0.00% | −42 | 0 | 0 | +11 | 0 | +11 | −31 |
| 2026/9/24 | 14.05 | −0.71% | +11 | 0 | 0 | +4 | 0 | +4 | +15 |
| 2026/9/23 | 14.15 | −0.70% | +54 | 0 | 0 | +3 | 0 | +3 | +57 |
| 2026/9/22 | 14.25 | −1.72% | +75 | 0 | 0 | −4 | 0 | −4 | +71 |
| 2026/9/21 | 14.50 | +0.69% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/9/18 | 14.40 | +0.70% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/9/17 | 14.30 | +1.06% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/16 | 14.15 | +1.07% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/9/15 | 14.00 | +1.08% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/14 | 13.85 | −0.36% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/11 | 13.90 | 0.00% | −81 | 0 | 0 | +10 | 0 | +10 | −71 |
| 2026/9/10 | 13.90 | −1.07% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/9 | 14.05 | +0.36% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 14.00 | −1.75% | +314 | 0 | 0 | 0 | 0 | 0 | +314 |
| 2026/9/7 | 14.25 | −1.38% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/4 | 14.45 | −0.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/3 | 14.55 | −0.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 14.65 | −1.01% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/9/1 | 14.80 | −0.34% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/31 | 14.85 | −0.34% | −65 | 0 | 0 | +2 | 0 | +2 | −63 |
| 2026/8/28 | 14.90 | −1.32% | +230 | 0 | 0 | +2 | 0 | +2 | +232 |
| 2026/8/27 | 15.10 | −0.66% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/8/26 | 15.20 | −6.17% | +94 | 0 | 0 | +6 | 0 | +6 | +100 |
| 2026/8/25 | 16.20 | −2.11% | −93 | 0 | 0 | −2 | 0 | −2 | −95 |
| 2026/8/24 | 16.55 | −3.78% | −577 | 0 | 0 | 0 | 0 | 0 | −577 |
| 2026/8/21 | 17.20 | +7.50% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/8/20 | 16.00 | +3.23% | −366 | 0 | 0 | +1 | 0 | +1 | −365 |
| 2026/8/19 | 15.50 | +0.65% | −431 | 0 | 0 | 0 | 0 | 0 | −431 |
| 2026/8/18 | 15.40 | +1.65% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/17 | 15.15 | +1.34% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/14 | 14.95 | +2.40% | −114 | 0 | 0 | −1 | 0 | −1 | −115 |
| 2026/8/13 | 14.60 | +5.04% | +196 | 0 | 0 | −11 | 0 | −11 | +185 |
| 2026/8/12 | 13.90 | −1.07% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/11 | 14.05 | −1.40% | −94 | 0 | 0 | −1 | 0 | −1 | −95 |
| 2026/8/10 | 14.25 | +2.15% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/7 | 13.95 | +4.10% | +175 | 0 | 0 | −2 | 0 | −2 | +173 |
| 2026/8/6 | 13.40 | 0.00% | −45 | 0 | 0 | +4 | 0 | +4 | −41 |
| 2026/8/5 | 13.40 | +0.37% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/4 | 13.35 | −0.74% | +6 | 0 | 0 | −28 | 0 | −28 | −22 |
| 2026/8/3 | 13.45 | +0.75% | −82 | 0 | 0 | −22 | 0 | −22 | −104 |
| 2026/7/31 | 13.35 | +1.91% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/30 | 13.10 | −2.24% | −27 | 0 | 0 | +12 | 0 | +12 | −15 |
| 2026/7/29 | 13.40 | −1.83% | +36 | 0 | 0 | −17 | 0 | −17 | +19 |
| 2026/7/28 | 13.65 | −1.80% | −41 | 0 | 0 | +2 | 0 | +2 | −39 |
| 2026/7/27 | 13.90 | −2.11% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/7/24 | 14.20 | −0.35% | +78 | 0 | 0 | +9 | 0 | +9 | +87 |
| 2026/7/23 | 14.25 | −0.35% | −43 | 0 | 0 | +11 | 0 | +11 | −32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 61 | 2,561 | −41 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/16 | 15 | 38 | 2,602 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 44 | 96 | 2,625 | −52 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 42 | 44 | 2,677 | −2 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/13 | 246 | 342 | 2,679 | −96 | 2 | 4 | 10 | −2 | 0 |
| 2026/10/12 | 421 | 258 | 2,775 | +163 | 11 | 0 | 12 | +11 | 28 |
| 2026/10/8 | 6 | 37 | 2,612 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 17 | 22 | 2,652 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 30 | 157 | 2,657 | −127 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/5 | 72 | 81 | 2,784 | −9 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/2 | 23 | 13 | 2,793 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 17 | 2,783 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 14 | 28 | 2,804 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 35 | 2,818 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 17 | 1 | 2,851 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 13 | 6 | 2,842 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 25 | 23 | 2,835 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 20 | 11 | 2,833 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 35 | 29 | 2,824 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 7 | 2,818 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 17 | 29 | 2,823 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 18 | 34 | 2,835 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 6 | 15 | 2,851 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 47 | 16 | 2,860 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 27 | 3 | 2,829 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 11 | 4 | 2,810 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 37 | 241 | 2,827 | −204 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 41 | 11 | 3,031 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 42 | 38 | 3,001 | −12 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/3 | 40 | 89 | 3,013 | −49 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 25 | 107 | 3,062 | −82 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 19 | 12 | 3,144 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 64 | 6 | 3,137 | +58 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 47 | 182 | 3,079 | −135 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/27 | 27 | 87 | 3,214 | −60 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/26 | 48 | 139 | 3,274 | −92 | 3 | 5 | 6 | −2 | 2 |
| 2026/8/25 | 703 | 567 | 3,366 | +26 | 2 | 7 | 8 | −5 | 6 |
| 2026/8/24 | 731 | 375 | 3,340 | +356 | 4 | 13 | 13 | −9 | 3 |
| 2026/8/21 | 611 | 160 | 2,984 | +451 | 18 | 2 | 22 | +16 | 0 |
| 2026/8/20 | 462 | 120 | 2,533 | +342 | 3 | 0 | 6 | +3 | 3 |
| 2026/8/19 | 99 | 26 | 2,191 | +73 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/18 | 118 | 47 | 2,118 | +71 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 11 | 1 | 2,047 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 15 | 262 | 2,037 | −249 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/13 | 123 | 12 | 2,286 | +109 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/12 | 22 | 1 | 2,177 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 38 | 1 | 2,156 | +37 | 0 | 6 | 1 | −6 | 0 |
| 2026/8/10 | 11 | 13 | 2,119 | −2 | 6 | 0 | 7 | +6 | 0 |
| 2026/8/7 | 32 | 23 | 2,121 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,112 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 22 | 1 | 2,112 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 33 | 2 | 2,091 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 60 | 1 | 2,061 | +59 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 1 | 10 | 2,002 | −9 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/30 | 14 | 16 | 2,011 | −3 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/29 | 31 | 60 | 2,014 | −29 | 4 | 0 | 5 | +4 | 0 |
| 2026/7/28 | 20 | 2 | 2,043 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 7 | 8 | 2,025 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,026 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 5 | 1 | 2,026 | +4 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 73 | 28 | 0 | 1,550 | +45 | 232 |
| 2026/10/16 | 7 | 2 | 0 | 1,505 | +5 | 227 |
| 2026/10/15 | 0 | 33 | 0 | 1,500 | −33 | 223 |
| 2026/10/14 | 0 | 8 | 0 | 1,533 | −8 | 218 |
| 2026/10/13 | 1 | 9 | 0 | 1,541 | −8 | 219 |
| 2026/10/12 | 1 | 25 | 0 | 1,549 | −24 | 210 |
| 2026/10/8 | 0 | 38 | 0 | 1,573 | −38 | 189 |
| 2026/10/7 | 3 | 1 | 0 | 1,611 | +2 | 224 |
| 2026/10/6 | 23 | 125 | 0 | 1,609 | −102 | 276 |
| 2026/10/5 | 0 | 0 | 0 | 1,711 | 0 | 332 |
| 2026/10/2 | 0 | 0 | 0 | 1,711 | 0 | 352 |
| 2026/10/1 | 5 | 78 | 0 | 1,711 | −73 | 367 |
| 2026/9/30 | 0 | 0 | 0 | 1,784 | 0 | 378 |
| 2026/9/29 | 12 | 13 | 0 | 1,784 | −1 | 383 |
| 2026/9/24 | 22 | 15 | 0 | 1,785 | +7 | 399 |
| 2026/9/23 | 13 | 19 | 0 | 1,778 | −6 | 402 |
| 2026/9/22 | 38 | 28 | 0 | 1,784 | +10 | 401 |
| 2026/9/21 | 65 | 0 | 0 | 1,774 | +65 | 398 |
| 2026/9/18 | 39 | 2 | 0 | 1,709 | +37 | 398 |
| 2026/9/17 | 6 | 5 | 0 | 1,672 | +1 | 398 |
| 2026/9/16 | 31 | 4 | 0 | 1,671 | +27 | 395 |
| 2026/9/15 | 29 | 176 | 0 | 1,644 | −147 | 393 |
| 2026/9/14 | 8 | 0 | 0 | 1,791 | +8 | 390 |
| 2026/9/11 | 12 | 0 | 0 | 1,783 | +12 | 391 |
| 2026/9/10 | 28 | 18 | 0 | 1,771 | +10 | 390 |
| 2026/9/9 | 15 | 2 | 0 | 1,761 | +13 | 387 |
| 2026/9/8 | 8 | 48 | 0 | 1,748 | −40 | 390 |
| 2026/9/7 | 30 | 30 | 0 | 1,788 | 0 | 381 |
| 2026/9/4 | 0 | 22 | 0 | 1,788 | −22 | 379 |
| 2026/9/3 | 4 | 64 | 0 | 1,810 | −60 | 375 |
| 2026/9/2 | 1 | 21 | 0 | 1,870 | −20 | 370 |
| 2026/9/1 | 2 | 77 | 0 | 1,890 | −75 | 367 |
| 2026/8/31 | 30 | 21 | 0 | 1,965 | +9 | 366 |
| 2026/8/28 | 22 | 7 | 0 | 1,956 | +15 | 359 |
| 2026/8/27 | 43 | 23 | 0 | 1,941 | +20 | 352 |
| 2026/8/26 | 61 | 0 | 0 | 1,921 | +61 | 345 |
| 2026/8/25 | 292 | 22 | 0 | 1,860 | +270 | 327 |
| 2026/8/24 | 111 | 5 | 0 | 1,590 | +106 | 292 |
| 2026/8/21 | 43 | 0 | 0 | 1,484 | +43 | 241 |
| 2026/8/20 | 49 | 15 | 0 | 1,441 | +34 | 176 |
| 2026/8/19 | 27 | 103 | 0 | 1,407 | −76 | 137 |
| 2026/8/18 | 25 | 77 | 0 | 1,483 | −52 | 125 |
| 2026/8/17 | 24 | 0 | 0 | 1,535 | +24 | 120 |
| 2026/8/14 | 28 | 0 | 0 | 1,511 | +28 | 119 |
| 2026/8/13 | 15 | 250 | 0 | 1,483 | −235 | 105 |
| 2026/8/12 | 0 | 0 | 0 | 1,718 | 0 | 101 |
| 2026/8/11 | 0 | 0 | 0 | 1,718 | 0 | 103 |
| 2026/8/10 | 0 | 0 | 0 | 1,718 | 0 | 103 |
| 2026/8/7 | 2 | 104 | 0 | 1,718 | −102 | 104 |
| 2026/8/6 | 3 | 0 | 0 | 1,820 | +3 | 102 |
| 2026/8/5 | 0 | 0 | 0 | 1,817 | 0 | 103 |
| 2026/8/4 | 9 | 0 | 0 | 1,817 | +9 | 105 |
| 2026/8/3 | 44 | 0 | 0 | 1,808 | +44 | 108 |
| 2026/7/31 | 0 | 0 | 0 | 1,764 | 0 | 108 |
| 2026/7/30 | 0 | 0 | 0 | 1,764 | 0 | 113 |
| 2026/7/29 | 31 | 0 | 0 | 1,764 | +31 | 114 |
| 2026/7/28 | 2 | 0 | 0 | 1,733 | +2 | 111 |
| 2026/7/27 | 1 | 0 | 0 | 1,731 | +1 | 113 |
| 2026/7/24 | 0 | 0 | 0 | 1,730 | 0 | 116 |
| 2026/7/23 | 5 | 0 | 0 | 1,730 | +5 | 117 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,015 | −245 | 1.59% | 185,987 | 189,002 | 100.00% |
| 2026/10/16 | 3,260 | −286 | 1.72% | 185,742 | 189,002 | 100.00% |
| 2026/10/15 | 3,546 | −160 | 1.87% | 185,456 | 189,002 | 100.00% |
| 2026/10/14 | 3,706 | −53 | 1.96% | 185,296 | 189,002 | 100.00% |
| 2026/10/13 | 3,759 | +271 | 1.98% | 185,243 | 189,002 | 100.00% |
| 2026/10/12 | 3,488 | +654 | 1.84% | 185,515 | 189,002 | 100.00% |
| 2026/10/8 | 2,834 | +24 | 1.49% | 186,169 | 189,002 | 100.00% |
| 2026/10/7 | 2,810 | −23 | 1.48% | 186,192 | 189,002 | 100.00% |
| 2026/10/6 | 2,833 | −86 | 1.49% | 186,169 | 189,002 | 100.00% |
| 2026/10/5 | 2,919 | +508 | 1.54% | 186,083 | 189,002 | 100.00% |
| 2026/10/2 | 2,411 | +48 | 1.27% | 186,591 | 189,002 | 100.00% |
| 2026/10/1 | 2,363 | −166 | 1.25% | 186,639 | 189,002 | 100.00% |
| 2026/9/30 | 2,529 | +174 | 1.33% | 186,473 | 189,002 | 100.00% |
| 2026/9/29 | 2,355 | −43 | 1.24% | 186,648 | 189,002 | 100.00% |
| 2026/9/24 | 2,397 | +18 | 1.26% | 186,605 | 189,002 | 100.00% |
| 2026/9/23 | 2,379 | +48 | 1.25% | 186,623 | 189,002 | 100.00% |
| 2026/9/22 | 2,331 | +85 | 1.23% | 186,671 | 189,002 | 100.00% |
| 2026/9/21 | 2,246 | +113 | 1.18% | 186,756 | 189,002 | 100.00% |
| 2026/9/18 | 2,133 | +11 | 1.12% | 186,869 | 189,002 | 100.00% |
| 2026/9/17 | 2,122 | +62 | 1.12% | 186,880 | 189,002 | 100.00% |
| 2026/9/16 | 2,060 | −50 | 1.08% | 186,942 | 189,002 | 100.00% |
| 2026/9/15 | 2,110 | −235 | 1.11% | 186,892 | 189,002 | 100.00% |
| 2026/9/14 | 2,345 | −52 | 1.24% | 186,657 | 189,002 | 100.00% |
| 2026/9/11 | 2,397 | −69 | 1.26% | 186,605 | 189,002 | 100.00% |
| 2026/9/10 | 2,466 | −51 | 1.30% | 186,536 | 189,002 | 100.00% |
| 2026/9/9 | 2,517 | +1 | 1.33% | 186,485 | 189,002 | 100.00% |
| 2026/9/8 | 2,516 | +274 | 1.33% | 186,486 | 189,002 | 100.00% |
| 2026/9/7 | 2,242 | −126 | 1.18% | 186,760 | 189,002 | 100.00% |
| 2026/9/4 | 2,368 | −10 | 1.25% | 186,634 | 189,002 | 100.00% |
| 2026/9/3 | 2,378 | −63 | 1.25% | 186,624 | 189,002 | 100.00% |
| 2026/9/2 | 2,441 | +124 | 1.29% | 186,561 | 189,002 | 100.00% |
| 2026/9/1 | 2,317 | −113 | 1.22% | 186,685 | 189,002 | 100.00% |
| 2026/8/31 | 2,430 | −107 | 1.28% | 186,573 | 189,002 | 100.00% |
| 2026/8/28 | 2,536 | +319 | 1.34% | 186,466 | 189,002 | 100.00% |
| 2026/8/27 | 2,217 | −6 | 1.17% | 186,785 | 189,002 | 100.00% |
| 2026/8/26 | 2,223 | +125 | 1.17% | 186,779 | 189,002 | 100.00% |
| 2026/8/25 | 2,098 | +33 | 1.11% | 186,904 | 189,002 | 100.00% |
| 2026/8/24 | 2,065 | −488 | 1.09% | 186,937 | 189,002 | 100.00% |
| 2026/8/21 | 2,553 | +47 | 1.35% | 186,449 | 189,002 | 100.00% |
| 2026/8/20 | 2,506 | −332 | 1.32% | 186,496 | 189,002 | 100.00% |
| 2026/8/19 | 2,838 | −507 | 1.50% | 186,164 | 189,002 | 100.00% |
| 2026/8/18 | 3,345 | −118 | 1.76% | 185,657 | 189,002 | 100.00% |
| 2026/8/17 | 3,463 | +14 | 1.83% | 185,539 | 189,002 | 100.00% |
| 2026/8/14 | 3,449 | −106 | 1.82% | 185,553 | 189,002 | 100.00% |
| 2026/8/13 | 3,555 | −52 | 1.88% | 185,447 | 189,002 | 100.00% |
| 2026/8/12 | 3,607 | −35 | 1.90% | 185,395 | 189,002 | 100.00% |
| 2026/8/11 | 3,642 | −94 | 1.92% | 185,360 | 189,002 | 100.00% |
| 2026/8/10 | 3,736 | −9 | 1.97% | 185,266 | 189,002 | 100.00% |
| 2026/8/7 | 3,745 | +71 | 1.98% | 185,257 | 189,002 | 100.00% |
| 2026/8/6 | 3,674 | −42 | 1.94% | 185,328 | 189,002 | 100.00% |
| 2026/8/5 | 3,716 | −19 | 1.96% | 185,286 | 189,002 | 100.00% |
| 2026/8/4 | 3,735 | +15 | 1.97% | 185,267 | 189,002 | 100.00% |
| 2026/8/3 | 3,720 | −38 | 1.96% | 185,282 | 189,002 | 100.00% |
| 2026/7/31 | 3,758 | +20 | 1.98% | 185,244 | 189,002 | 100.00% |
| 2026/7/30 | 3,738 | +82 | 1.97% | 185,264 | 189,002 | 100.00% |
| 2026/7/29 | 3,656 | +45 | 1.93% | 185,347 | 189,002 | 100.00% |
| 2026/7/28 | 3,611 | +16 | 1.91% | 185,391 | 189,002 | 100.00% |
| 2026/7/27 | 3,595 | −19 | 1.90% | 185,407 | 189,002 | 100.00% |
| 2026/7/24 | 3,614 | +78 | 1.91% | 185,389 | 189,002 | 100.00% |
| 2026/7/23 | 3,536 | −38 | 1.87% | 185,467 | 189,002 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。