跳到主要內容

2613
市場
上市
產業
航運業
收盤(2026/10/19)
22.20 −0.20(−0.89%)
市值
33.0 億元
本益比
16.69 倍
股價淨值比
0.94 倍
殖利率
4.50%

經營貨櫃碼頭、集散站與倉儲服務

2026 年 9 月營收3.01 億元

年增
+3.83%
月增
−0.29%
累計年增
+5.51%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−150
投信近 60 日(張)
0
自營商近 60 日(張)
−114
三大法人近 60 日(張)
−264
外資持股比率
1.63%
60 日來 −0.07 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1922.20−0.89%+4300000+43
2026/10/1622.40+0.22%+3300−60−6+27
2026/10/1522.35−1.97%+5600000+56
2026/10/1422.80−0.22%+5100000+51
2026/10/1322.85+0.22%+7500000+75
2026/10/1222.80+3.64%+5500+100+10+65
2026/10/822.00+0.23%+4100000+41
2026/10/721.950.00%+9800000+98
2026/10/621.95+0.46%−12200−10−1−123
2026/10/521.85−1.35%−3300000−33
2026/10/222.15−0.23%+2600000+26
2026/10/122.20−0.89%−3100000−31
2026/9/3022.40+2.05%+8400−50−5+79
2026/9/2921.95−1.13%+1400+80+8+22
2026/9/2422.20−0.45%+1400000+14
2026/9/2322.300.00%+5200000+52
2026/9/2222.300.00%+900000+9
2026/9/2122.30+0.90%+5100+10+1+52
2026/9/1822.10−0.90%+3200+10+1+33
2026/9/1722.30+1.13%+10600+50+5+111
2026/9/1622.05+1.15%−600000−6
2026/9/1521.80−1.36%−100000−1
2026/9/1422.10−0.67%−1500+10+1−14
2026/9/1122.25+0.23%+1200000+12
2026/9/1022.20−2.42%−7900−10−1−80
2026/9/922.75−0.66%−900000−9
2026/9/822.90+0.88%+11600000+116
2026/9/722.700.00%+3400+30+3+37
2026/9/422.70+0.89%+6600000+66
2026/9/322.50−0.44%+11400000+114
2026/9/222.60−0.44%−7000000−70
2026/9/122.700.00%+12400+10+1+125
2026/8/3122.700.00%−15100−30−3−154
2026/8/2822.70−1.52%+9900+30+3+102
2026/8/2723.05+0.22%+9100000+91
2026/8/2623.00−6.12%−48400+30+3−481
2026/8/2524.50+2.51%+5000000+50
2026/8/2423.90−4.02%−1,16600−140−14−1,180
2026/8/2124.90+9.93%+36100+10+1+362
2026/8/2022.65−1.52%+9600000+96
2026/8/1923.00+5.50%+8000−70−7+73
2026/8/1821.80+0.69%+7700000+77
2026/8/1721.65+5.61%−24100+190+19−222
2026/8/1420.50+0.74%−1800+40+4−14
2026/8/1320.35−0.49%+1200−30−3+9
2026/8/1220.45−0.24%−1500000−15
2026/8/1120.500.00%−1500000−15
2026/8/1020.50+0.49%+600000+6
2026/8/720.40+0.49%+2400000+24
2026/8/620.300.00%−5200−50−5−57
2026/8/520.30+0.74%−2300000−23
2026/8/420.15+0.75%+1400−70−7+7
2026/8/320.00−0.25%−3900−50−5−44
2026/7/3120.05−0.50%−5200+20+2−50
2026/7/3020.150.00%+14500+3−118−115+30
2026/7/2920.15−2.18%+15200+10+1+153
2026/7/2820.60−1.67%−1500000−15
2026/7/2720.95+0.24%−1900+10+1−18
2026/7/2420.90−0.71%+8100000+81
2026/7/2321.05−0.47%−8900−50−5−94

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1620282,286−8506+50
2026/10/1510322,294−22011−10
2026/10/1423432,316−2100200
2026/10/1343842,337−4100200
2026/10/121972832,378−86202+24
2026/10/813382,464+12500000
2026/10/731152,339−11200000
2026/10/610302,451−2500000
2026/10/51592,476+600000
2026/10/26222,470−1600000
2026/10/11322,486+1100000
2026/9/3018122,475+100000
2026/9/29592,474−400000
2026/9/24412,478+200000
2026/9/231122,476−1300000
2026/9/22882,489−500000
2026/9/2114292,494−160110−110
2026/9/189272,510−18001100
2026/9/178482,528−40001100
2026/9/166252,568−191011+10
2026/9/1510122,587−210010+100
2026/9/148312,589−2300000
2026/9/1122192,612+300000
2026/9/10371002,609−63050−50
2026/9/939752,672−36015−10
2026/9/83852,708−8200600
2026/9/721502,790−2900600
2026/9/432352,819−300600
2026/9/3521032,822−5100600
2026/9/219272,873−8016−10
2026/9/150622,881−15037−30
2026/8/314392,896+340210−22
2026/8/2822602,862−380112−13
2026/8/27107712,900+36431303
2026/8/263521342,864+21831513−121
2026/8/254403252,646+11414625+87
2026/8/246662952,532+35512917+337
2026/8/212424392,177−19713014+130
2026/8/20751282,374−5300101
2026/8/191991092,427+9000101
2026/8/18131702,337+61101+10
2026/8/17211172,276+19400006
2026/8/14292,082−1200000
2026/8/13062,094−600000
2026/8/12022,100−200000
2026/8/11162,102−500000
2026/8/10062,107−60120−120
2026/8/70112,113−11001200
2026/8/64112,124−7001200
2026/8/51622,131+14001200
2026/8/49112,117−2001200
2026/8/31202,119+12001200
2026/7/317652,107+68001200
2026/7/30138112,039+127001200
2026/7/2991421,912−133001200
2026/7/28082,045−8001200
2026/7/27012,053−10212−20
2026/7/244202,054−17001400
2026/7/232262,071+1612114+110

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/162001,490+2106
2026/10/150001,4880108
2026/10/1416001,488+16114
2026/10/1310901,472+1117
2026/10/1214201,471+12123
2026/10/87401,459+3125
2026/10/72001,456+2208
2026/10/652001,454−15311
2026/10/52001,469+2345
2026/10/20401,467−4355
2026/10/134001,471−37368
2026/9/300001,5080379
2026/9/290101,508−1390
2026/9/2412501,509−24390
2026/9/230801,533−8391
2026/9/2205001,541−50390
2026/9/2152401,591−19390
2026/9/180001,6100390
2026/9/1703801,610−38390
2026/9/1614001,648+14389
2026/9/1562001,634−14387
2026/9/1417701,648+10387
2026/9/111001,638+1387
2026/9/10484101,637+7389
2026/9/9138001,630−67389
2026/9/803701,697−37392
2026/9/7253801,734−13392
2026/9/4211101,747+10389
2026/9/36601,7370388
2026/9/222001,737+22383
2026/9/122001,715+22382
2026/8/3162001,693+62382
2026/8/28265801,631−32376
2026/8/2722101,663+21372
2026/8/2681901,642+72363
2026/8/25401401,570+26338
2026/8/2490001,544+90255
2026/8/2132301,454−20151
2026/8/20278201,474−55115
2026/8/1921601,529+15105
2026/8/18162601,514−1093
2026/8/178001,524+885
2026/8/147001,516+779
2026/8/131001,509+179
2026/8/123001,508+379
2026/8/113101,505+281
2026/8/100601,503−681
2026/8/79001,509+984
2026/8/61001,500+185
2026/8/511101,499+1085
2026/8/48001,489+886
2026/8/33001,481+387
2026/7/311201,478−186
2026/7/300001,479084
2026/7/295001,479+582
2026/7/284001,474+479
2026/7/276401,470+279
2026/7/244201,468+280
2026/7/2328501,466−8381

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/162,427+321.63%47,043148,42333.33%
2026/10/152,394−311.61%47,075148,42333.33%
2026/10/142,426+2671.63%47,044148,42333.33%
2026/10/132,159+761.45%47,310148,42333.33%
2026/10/122,083+671.40%47,386148,42333.33%
2026/10/82,016+441.35%47,453148,42333.33%
2026/10/71,972+1001.32%47,497148,42333.33%
2026/10/61,872−1371.26%47,597148,42333.33%
2026/10/52,009−311.35%47,460148,42333.33%
2026/10/22,040+221.37%47,429148,42333.33%
2026/10/12,018−1301.35%47,452148,42333.33%
2026/9/302,148+61.44%47,321148,42333.33%
2026/9/292,142+131.44%47,327148,42333.33%
2026/9/242,129−101.43%47,340148,42333.33%
2026/9/232,139+441.44%47,330148,42333.33%
2026/9/222,095−411.41%47,374148,42333.33%
2026/9/212,136+151.43%47,333148,42333.33%
2026/9/182,121+321.42%47,348148,42333.33%
2026/9/172,089+611.40%47,380148,42333.33%
2026/9/162,028−321.36%47,442148,42333.33%
2026/9/152,060−131.38%47,410148,42333.33%
2026/9/142,073−51.39%47,397148,42333.33%
2026/9/112,078+221.39%47,392148,42333.33%
2026/9/102,056−1181.38%47,414148,42333.33%
2026/9/92,174−881.46%47,296148,42333.33%
2026/9/82,262+791.52%47,208148,42333.33%
2026/9/72,183+81.47%47,287148,42333.33%
2026/9/42,174+761.46%47,295148,42333.33%
2026/9/32,098+1081.41%47,372148,42333.33%
2026/9/21,990−561.34%47,480148,42333.33%
2026/9/12,046+2841.37%47,424148,42333.33%
2026/8/311,761−1191.18%47,708148,42333.33%
2026/8/281,881+971.26%47,589148,42333.33%
2026/8/271,784+1121.20%47,686148,42333.33%
2026/8/261,672−4121.12%47,797148,42333.33%
2026/8/252,084+761.40%47,386148,42333.33%
2026/8/242,008−1,0761.35%47,462148,42333.33%
2026/8/213,083+3412.07%46,386148,42333.33%
2026/8/202,742+411.84%46,727148,42333.33%
2026/8/192,701+951.82%46,768148,42333.33%
2026/8/182,606+201.75%46,863148,42333.33%
2026/8/172,586−2331.74%46,883148,42333.33%
2026/8/142,819−141.89%46,650148,42333.33%
2026/8/132,833+131.90%46,636148,42333.33%
2026/8/122,820−131.90%46,649148,42333.33%
2026/8/112,833−161.90%46,636148,42333.33%
2026/8/102,84901.91%46,620148,42333.33%
2026/8/72,849+301.91%46,620148,42333.33%
2026/8/62,819−521.89%46,650148,42333.33%
2026/8/52,871−141.93%46,598148,42333.33%
2026/8/42,885+171.94%46,584148,42333.33%
2026/8/32,868−361.93%46,601148,42333.33%
2026/7/312,904−481.95%46,565148,42333.33%
2026/7/302,952+1451.98%46,517148,42333.33%
2026/7/292,807+1371.89%46,662148,42333.33%
2026/7/282,671+681.79%46,799148,42333.33%
2026/7/272,603−221.75%46,867148,42333.33%
2026/7/242,625+881.76%46,845148,42333.33%
2026/7/232,537−1721.70%46,933148,42333.33%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。