中國貨櫃運輸股份有限公司
CHINA CONTAINER TERMINAL CORP
- 成立日期
- 1969/11/27
- 上市日期
- 1995/1/20
- 董事長
- 林宏年
- 總經理
- 黃國樑
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.8 億元
主要經營業務
經營港埠碼頭貨櫃集散站、辦理貨櫃修理維護業務、辦理一般倉庫及保稅業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 22.20 −0.20(−0.89%)
- 市值
- 33.0 億元
- 本益比
- 16.69 倍
- 股價淨值比
- 0.94 倍
- 殖利率
- 4.50%
經營貨櫃碼頭、集散站與倉儲服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −150
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −114
- 三大法人近 60 日(張)
- −264
- 外資持股比率
- 1.63%
- 60 日來 −0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.20 | −0.89% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/16 | 22.40 | +0.22% | +33 | 0 | 0 | −6 | 0 | −6 | +27 |
| 2026/10/15 | 22.35 | −1.97% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/14 | 22.80 | −0.22% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/13 | 22.85 | +0.22% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/12 | 22.80 | +3.64% | +55 | 0 | 0 | +10 | 0 | +10 | +65 |
| 2026/10/8 | 22.00 | +0.23% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/7 | 21.95 | 0.00% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/10/6 | 21.95 | +0.46% | −122 | 0 | 0 | −1 | 0 | −1 | −123 |
| 2026/10/5 | 21.85 | −1.35% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/2 | 22.15 | −0.23% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/1 | 22.20 | −0.89% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/30 | 22.40 | +2.05% | +84 | 0 | 0 | −5 | 0 | −5 | +79 |
| 2026/9/29 | 21.95 | −1.13% | +14 | 0 | 0 | +8 | 0 | +8 | +22 |
| 2026/9/24 | 22.20 | −0.45% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/23 | 22.30 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/22 | 22.30 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 22.30 | +0.90% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/9/18 | 22.10 | −0.90% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/17 | 22.30 | +1.13% | +106 | 0 | 0 | +5 | 0 | +5 | +111 |
| 2026/9/16 | 22.05 | +1.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 21.80 | −1.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 22.10 | −0.67% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/11 | 22.25 | +0.23% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/10 | 22.20 | −2.42% | −79 | 0 | 0 | −1 | 0 | −1 | −80 |
| 2026/9/9 | 22.75 | −0.66% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/8 | 22.90 | +0.88% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/9/7 | 22.70 | 0.00% | +34 | 0 | 0 | +3 | 0 | +3 | +37 |
| 2026/9/4 | 22.70 | +0.89% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/3 | 22.50 | −0.44% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/9/2 | 22.60 | −0.44% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/1 | 22.70 | 0.00% | +124 | 0 | 0 | +1 | 0 | +1 | +125 |
| 2026/8/31 | 22.70 | 0.00% | −151 | 0 | 0 | −3 | 0 | −3 | −154 |
| 2026/8/28 | 22.70 | −1.52% | +99 | 0 | 0 | +3 | 0 | +3 | +102 |
| 2026/8/27 | 23.05 | +0.22% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/26 | 23.00 | −6.12% | −484 | 0 | 0 | +3 | 0 | +3 | −481 |
| 2026/8/25 | 24.50 | +2.51% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/24 | 23.90 | −4.02% | −1,166 | 0 | 0 | −14 | 0 | −14 | −1,180 |
| 2026/8/21 | 24.90 | +9.93% | +361 | 0 | 0 | +1 | 0 | +1 | +362 |
| 2026/8/20 | 22.65 | −1.52% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/19 | 23.00 | +5.50% | +80 | 0 | 0 | −7 | 0 | −7 | +73 |
| 2026/8/18 | 21.80 | +0.69% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/8/17 | 21.65 | +5.61% | −241 | 0 | 0 | +19 | 0 | +19 | −222 |
| 2026/8/14 | 20.50 | +0.74% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
| 2026/8/13 | 20.35 | −0.49% | +12 | 0 | 0 | −3 | 0 | −3 | +9 |
| 2026/8/12 | 20.45 | −0.24% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/11 | 20.50 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/10 | 20.50 | +0.49% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 20.40 | +0.49% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/6 | 20.30 | 0.00% | −52 | 0 | 0 | −5 | 0 | −5 | −57 |
| 2026/8/5 | 20.30 | +0.74% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/4 | 20.15 | +0.75% | +14 | 0 | 0 | −7 | 0 | −7 | +7 |
| 2026/8/3 | 20.00 | −0.25% | −39 | 0 | 0 | −5 | 0 | −5 | −44 |
| 2026/7/31 | 20.05 | −0.50% | −52 | 0 | 0 | +2 | 0 | +2 | −50 |
| 2026/7/30 | 20.15 | 0.00% | +145 | 0 | 0 | +3 | −118 | −115 | +30 |
| 2026/7/29 | 20.15 | −2.18% | +152 | 0 | 0 | +1 | 0 | +1 | +153 |
| 2026/7/28 | 20.60 | −1.67% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/27 | 20.95 | +0.24% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/7/24 | 20.90 | −0.71% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/7/23 | 21.05 | −0.47% | −89 | 0 | 0 | −5 | 0 | −5 | −94 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 20 | 28 | 2,286 | −8 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/15 | 10 | 32 | 2,294 | −22 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/14 | 23 | 43 | 2,316 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 43 | 84 | 2,337 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 197 | 283 | 2,378 | −86 | 2 | 0 | 2 | +2 | 4 |
| 2026/10/8 | 133 | 8 | 2,464 | +125 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 115 | 2,339 | −112 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 30 | 2,451 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 9 | 2,476 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 22 | 2,470 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 13 | 2 | 2,486 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 12 | 2,475 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 9 | 2,474 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 2,478 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 12 | 2,476 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 8 | 2,489 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 14 | 29 | 2,494 | −16 | 0 | 11 | 0 | −11 | 0 |
| 2026/9/18 | 9 | 27 | 2,510 | −18 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/17 | 8 | 48 | 2,528 | −40 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 6 | 25 | 2,568 | −19 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/15 | 10 | 12 | 2,587 | −2 | 10 | 0 | 10 | +10 | 0 |
| 2026/9/14 | 8 | 31 | 2,589 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 22 | 19 | 2,612 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 37 | 100 | 2,609 | −63 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/9 | 39 | 75 | 2,672 | −36 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/8 | 3 | 85 | 2,708 | −82 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 21 | 50 | 2,790 | −29 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 32 | 35 | 2,819 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 52 | 103 | 2,822 | −51 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 19 | 27 | 2,873 | −8 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/1 | 50 | 62 | 2,881 | −15 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/31 | 43 | 9 | 2,896 | +34 | 0 | 2 | 10 | −2 | 2 |
| 2026/8/28 | 22 | 60 | 2,862 | −38 | 0 | 1 | 12 | −1 | 3 |
| 2026/8/27 | 107 | 71 | 2,900 | +36 | 4 | 3 | 13 | 0 | 3 |
| 2026/8/26 | 352 | 134 | 2,864 | +218 | 3 | 15 | 13 | −12 | 1 |
| 2026/8/25 | 440 | 325 | 2,646 | +114 | 14 | 6 | 25 | +8 | 7 |
| 2026/8/24 | 666 | 295 | 2,532 | +355 | 12 | 9 | 17 | +3 | 37 |
| 2026/8/21 | 242 | 439 | 2,177 | −197 | 13 | 0 | 14 | +13 | 0 |
| 2026/8/20 | 75 | 128 | 2,374 | −53 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/19 | 199 | 109 | 2,427 | +90 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/18 | 131 | 70 | 2,337 | +61 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 211 | 17 | 2,276 | +194 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/14 | 2 | 9 | 2,082 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 6 | 2,094 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 2,100 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 6 | 2,102 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 6 | 2,107 | −6 | 0 | 12 | 0 | −12 | 0 |
| 2026/8/7 | 0 | 11 | 2,113 | −11 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 4 | 11 | 2,124 | −7 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/5 | 16 | 2 | 2,131 | +14 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 9 | 11 | 2,117 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 12 | 0 | 2,119 | +12 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/31 | 76 | 5 | 2,107 | +68 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 138 | 11 | 2,039 | +127 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 9 | 142 | 1,912 | −133 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 0 | 8 | 2,045 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 2,053 | −1 | 0 | 2 | 12 | −2 | 0 |
| 2026/7/24 | 4 | 20 | 2,054 | −17 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/23 | 22 | 6 | 2,071 | +16 | 12 | 1 | 14 | +11 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2 | 0 | 0 | 1,490 | +2 | 106 |
| 2026/10/15 | 0 | 0 | 0 | 1,488 | 0 | 108 |
| 2026/10/14 | 16 | 0 | 0 | 1,488 | +16 | 114 |
| 2026/10/13 | 10 | 9 | 0 | 1,472 | +1 | 117 |
| 2026/10/12 | 14 | 2 | 0 | 1,471 | +12 | 123 |
| 2026/10/8 | 7 | 4 | 0 | 1,459 | +3 | 125 |
| 2026/10/7 | 2 | 0 | 0 | 1,456 | +2 | 208 |
| 2026/10/6 | 5 | 20 | 0 | 1,454 | −15 | 311 |
| 2026/10/5 | 2 | 0 | 0 | 1,469 | +2 | 345 |
| 2026/10/2 | 0 | 4 | 0 | 1,467 | −4 | 355 |
| 2026/10/1 | 3 | 40 | 0 | 1,471 | −37 | 368 |
| 2026/9/30 | 0 | 0 | 0 | 1,508 | 0 | 379 |
| 2026/9/29 | 0 | 1 | 0 | 1,508 | −1 | 390 |
| 2026/9/24 | 1 | 25 | 0 | 1,509 | −24 | 390 |
| 2026/9/23 | 0 | 8 | 0 | 1,533 | −8 | 391 |
| 2026/9/22 | 0 | 50 | 0 | 1,541 | −50 | 390 |
| 2026/9/21 | 5 | 24 | 0 | 1,591 | −19 | 390 |
| 2026/9/18 | 0 | 0 | 0 | 1,610 | 0 | 390 |
| 2026/9/17 | 0 | 38 | 0 | 1,610 | −38 | 390 |
| 2026/9/16 | 14 | 0 | 0 | 1,648 | +14 | 389 |
| 2026/9/15 | 6 | 20 | 0 | 1,634 | −14 | 387 |
| 2026/9/14 | 17 | 7 | 0 | 1,648 | +10 | 387 |
| 2026/9/11 | 1 | 0 | 0 | 1,638 | +1 | 387 |
| 2026/9/10 | 48 | 41 | 0 | 1,637 | +7 | 389 |
| 2026/9/9 | 13 | 80 | 0 | 1,630 | −67 | 389 |
| 2026/9/8 | 0 | 37 | 0 | 1,697 | −37 | 392 |
| 2026/9/7 | 25 | 38 | 0 | 1,734 | −13 | 392 |
| 2026/9/4 | 21 | 11 | 0 | 1,747 | +10 | 389 |
| 2026/9/3 | 6 | 6 | 0 | 1,737 | 0 | 388 |
| 2026/9/2 | 22 | 0 | 0 | 1,737 | +22 | 383 |
| 2026/9/1 | 22 | 0 | 0 | 1,715 | +22 | 382 |
| 2026/8/31 | 62 | 0 | 0 | 1,693 | +62 | 382 |
| 2026/8/28 | 26 | 58 | 0 | 1,631 | −32 | 376 |
| 2026/8/27 | 22 | 1 | 0 | 1,663 | +21 | 372 |
| 2026/8/26 | 81 | 9 | 0 | 1,642 | +72 | 363 |
| 2026/8/25 | 40 | 14 | 0 | 1,570 | +26 | 338 |
| 2026/8/24 | 90 | 0 | 0 | 1,544 | +90 | 255 |
| 2026/8/21 | 3 | 23 | 0 | 1,454 | −20 | 151 |
| 2026/8/20 | 27 | 82 | 0 | 1,474 | −55 | 115 |
| 2026/8/19 | 21 | 6 | 0 | 1,529 | +15 | 105 |
| 2026/8/18 | 16 | 26 | 0 | 1,514 | −10 | 93 |
| 2026/8/17 | 8 | 0 | 0 | 1,524 | +8 | 85 |
| 2026/8/14 | 7 | 0 | 0 | 1,516 | +7 | 79 |
| 2026/8/13 | 1 | 0 | 0 | 1,509 | +1 | 79 |
| 2026/8/12 | 3 | 0 | 0 | 1,508 | +3 | 79 |
| 2026/8/11 | 3 | 1 | 0 | 1,505 | +2 | 81 |
| 2026/8/10 | 0 | 6 | 0 | 1,503 | −6 | 81 |
| 2026/8/7 | 9 | 0 | 0 | 1,509 | +9 | 84 |
| 2026/8/6 | 1 | 0 | 0 | 1,500 | +1 | 85 |
| 2026/8/5 | 11 | 1 | 0 | 1,499 | +10 | 85 |
| 2026/8/4 | 8 | 0 | 0 | 1,489 | +8 | 86 |
| 2026/8/3 | 3 | 0 | 0 | 1,481 | +3 | 87 |
| 2026/7/31 | 1 | 2 | 0 | 1,478 | −1 | 86 |
| 2026/7/30 | 0 | 0 | 0 | 1,479 | 0 | 84 |
| 2026/7/29 | 5 | 0 | 0 | 1,479 | +5 | 82 |
| 2026/7/28 | 4 | 0 | 0 | 1,474 | +4 | 79 |
| 2026/7/27 | 6 | 4 | 0 | 1,470 | +2 | 79 |
| 2026/7/24 | 4 | 2 | 0 | 1,468 | +2 | 80 |
| 2026/7/23 | 2 | 85 | 0 | 1,466 | −83 | 81 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,427 | +32 | 1.63% | 47,043 | 148,423 | 33.33% |
| 2026/10/15 | 2,394 | −31 | 1.61% | 47,075 | 148,423 | 33.33% |
| 2026/10/14 | 2,426 | +267 | 1.63% | 47,044 | 148,423 | 33.33% |
| 2026/10/13 | 2,159 | +76 | 1.45% | 47,310 | 148,423 | 33.33% |
| 2026/10/12 | 2,083 | +67 | 1.40% | 47,386 | 148,423 | 33.33% |
| 2026/10/8 | 2,016 | +44 | 1.35% | 47,453 | 148,423 | 33.33% |
| 2026/10/7 | 1,972 | +100 | 1.32% | 47,497 | 148,423 | 33.33% |
| 2026/10/6 | 1,872 | −137 | 1.26% | 47,597 | 148,423 | 33.33% |
| 2026/10/5 | 2,009 | −31 | 1.35% | 47,460 | 148,423 | 33.33% |
| 2026/10/2 | 2,040 | +22 | 1.37% | 47,429 | 148,423 | 33.33% |
| 2026/10/1 | 2,018 | −130 | 1.35% | 47,452 | 148,423 | 33.33% |
| 2026/9/30 | 2,148 | +6 | 1.44% | 47,321 | 148,423 | 33.33% |
| 2026/9/29 | 2,142 | +13 | 1.44% | 47,327 | 148,423 | 33.33% |
| 2026/9/24 | 2,129 | −10 | 1.43% | 47,340 | 148,423 | 33.33% |
| 2026/9/23 | 2,139 | +44 | 1.44% | 47,330 | 148,423 | 33.33% |
| 2026/9/22 | 2,095 | −41 | 1.41% | 47,374 | 148,423 | 33.33% |
| 2026/9/21 | 2,136 | +15 | 1.43% | 47,333 | 148,423 | 33.33% |
| 2026/9/18 | 2,121 | +32 | 1.42% | 47,348 | 148,423 | 33.33% |
| 2026/9/17 | 2,089 | +61 | 1.40% | 47,380 | 148,423 | 33.33% |
| 2026/9/16 | 2,028 | −32 | 1.36% | 47,442 | 148,423 | 33.33% |
| 2026/9/15 | 2,060 | −13 | 1.38% | 47,410 | 148,423 | 33.33% |
| 2026/9/14 | 2,073 | −5 | 1.39% | 47,397 | 148,423 | 33.33% |
| 2026/9/11 | 2,078 | +22 | 1.39% | 47,392 | 148,423 | 33.33% |
| 2026/9/10 | 2,056 | −118 | 1.38% | 47,414 | 148,423 | 33.33% |
| 2026/9/9 | 2,174 | −88 | 1.46% | 47,296 | 148,423 | 33.33% |
| 2026/9/8 | 2,262 | +79 | 1.52% | 47,208 | 148,423 | 33.33% |
| 2026/9/7 | 2,183 | +8 | 1.47% | 47,287 | 148,423 | 33.33% |
| 2026/9/4 | 2,174 | +76 | 1.46% | 47,295 | 148,423 | 33.33% |
| 2026/9/3 | 2,098 | +108 | 1.41% | 47,372 | 148,423 | 33.33% |
| 2026/9/2 | 1,990 | −56 | 1.34% | 47,480 | 148,423 | 33.33% |
| 2026/9/1 | 2,046 | +284 | 1.37% | 47,424 | 148,423 | 33.33% |
| 2026/8/31 | 1,761 | −119 | 1.18% | 47,708 | 148,423 | 33.33% |
| 2026/8/28 | 1,881 | +97 | 1.26% | 47,589 | 148,423 | 33.33% |
| 2026/8/27 | 1,784 | +112 | 1.20% | 47,686 | 148,423 | 33.33% |
| 2026/8/26 | 1,672 | −412 | 1.12% | 47,797 | 148,423 | 33.33% |
| 2026/8/25 | 2,084 | +76 | 1.40% | 47,386 | 148,423 | 33.33% |
| 2026/8/24 | 2,008 | −1,076 | 1.35% | 47,462 | 148,423 | 33.33% |
| 2026/8/21 | 3,083 | +341 | 2.07% | 46,386 | 148,423 | 33.33% |
| 2026/8/20 | 2,742 | +41 | 1.84% | 46,727 | 148,423 | 33.33% |
| 2026/8/19 | 2,701 | +95 | 1.82% | 46,768 | 148,423 | 33.33% |
| 2026/8/18 | 2,606 | +20 | 1.75% | 46,863 | 148,423 | 33.33% |
| 2026/8/17 | 2,586 | −233 | 1.74% | 46,883 | 148,423 | 33.33% |
| 2026/8/14 | 2,819 | −14 | 1.89% | 46,650 | 148,423 | 33.33% |
| 2026/8/13 | 2,833 | +13 | 1.90% | 46,636 | 148,423 | 33.33% |
| 2026/8/12 | 2,820 | −13 | 1.90% | 46,649 | 148,423 | 33.33% |
| 2026/8/11 | 2,833 | −16 | 1.90% | 46,636 | 148,423 | 33.33% |
| 2026/8/10 | 2,849 | 0 | 1.91% | 46,620 | 148,423 | 33.33% |
| 2026/8/7 | 2,849 | +30 | 1.91% | 46,620 | 148,423 | 33.33% |
| 2026/8/6 | 2,819 | −52 | 1.89% | 46,650 | 148,423 | 33.33% |
| 2026/8/5 | 2,871 | −14 | 1.93% | 46,598 | 148,423 | 33.33% |
| 2026/8/4 | 2,885 | +17 | 1.94% | 46,584 | 148,423 | 33.33% |
| 2026/8/3 | 2,868 | −36 | 1.93% | 46,601 | 148,423 | 33.33% |
| 2026/7/31 | 2,904 | −48 | 1.95% | 46,565 | 148,423 | 33.33% |
| 2026/7/30 | 2,952 | +145 | 1.98% | 46,517 | 148,423 | 33.33% |
| 2026/7/29 | 2,807 | +137 | 1.89% | 46,662 | 148,423 | 33.33% |
| 2026/7/28 | 2,671 | +68 | 1.79% | 46,799 | 148,423 | 33.33% |
| 2026/7/27 | 2,603 | −22 | 1.75% | 46,867 | 148,423 | 33.33% |
| 2026/7/24 | 2,625 | +88 | 1.76% | 46,845 | 148,423 | 33.33% |
| 2026/7/23 | 2,537 | −172 | 1.70% | 46,933 | 148,423 | 33.33% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。