跳到主要內容

2614
市場
上市
產業
其他
收盤(2026/10/19)
15.10 0.00(0.00%)
市值
49.4 億元
本益比
7.37 倍
股價淨值比
1.11 倍
殖利率
7.95%

經營穀物倉儲,並轉投資新媒體與寵物零售

2026 年 9 月營收4.40 億元

年增
−2.73%
月增
−0.79%
累計年增
−3.62%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,154
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
−4,156
外資持股比率
2.65%
60 日來 −0.41 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.100.00%−31300000−313
2026/10/1615.10+0.33%−41500000−415
2026/10/1515.05−0.66%−32400000−324
2026/10/1415.150.00%−39700000−397
2026/10/1315.15−0.66%−38600000−386
2026/10/1215.25−0.65%−38300000−383
2026/10/815.35−0.65%−55600000−556
2026/10/715.45−3.13%−1,76200000−1,762
2026/10/615.95–−2,89500−2480−248−3,143
2026/10/519.10−0.78%+500+2470+247+252
2026/10/219.250.00%+34400000+344
2026/10/119.25+0.26%+42600−10−1+426
2026/9/3019.20+1.86%+60700−80−8+599
2026/9/2918.85+3.29%+1,17500000+1,175
2026/9/2418.25−0.27%−6900000−69
2026/9/2318.30+0.27%+21300000+213
2026/9/2218.25+0.55%+13500000+135
2026/9/2118.15+0.83%+6800+40+4+72
2026/9/1818.00−0.55%−4500+200+20−25
2026/9/1718.10+2.26%+4900+10+1+50
2026/9/1617.700.00%−25000000−250
2026/9/1517.70−0.56%−22000000−220
2026/9/1417.80−0.84%−30700000−307
2026/9/1117.95−0.28%−11000−50−5−115
2026/9/1018.00−0.83%−8000000−80
2026/9/918.150.00%+19000000+190
2026/9/818.15+0.55%+7900000+79
2026/9/718.05−1.37%−46000000−460
2026/9/418.30+0.83%−3300000−33
2026/9/318.15−0.27%+12600000+126
2026/9/218.20−0.27%+10400000+104
2026/9/118.25−0.54%−11500+20+2−113
2026/8/3118.35+0.55%−17900−80−8−187
2026/8/2818.25−1.35%−25000000−250
2026/8/2718.50−0.27%+18600+20+2+188
2026/8/2618.55+0.27%+3000+150+15+45
2026/8/2518.50−0.54%+4500000+45
2026/8/2418.60−1.06%−23500000−235
2026/8/2118.80+2.73%+62000000+620
2026/8/2018.30+0.55%+40800000+408
2026/8/1918.20+0.83%+37800000+378
2026/8/1818.05−0.55%+11800000+118
2026/8/1718.15+0.55%+39300+10+1+394
2026/8/1418.050.00%−6400−160−16−80
2026/8/1318.05+0.56%−25800+10+1−257
2026/8/1217.95−0.28%−7700000−77
2026/8/1118.00−1.10%−17100000−171
2026/8/1018.20+0.83%+6700000+67
2026/8/718.05+0.56%+18000000+180
2026/8/617.950.00%−18300−10−1−184
2026/8/517.95−1.37%−46700000−467
2026/8/418.200.00%+18600−70−7+179
2026/8/318.20+0.28%−3700−70−7−44
2026/7/3118.15+1.68%+15600+20+2+158
2026/7/3017.85−1.11%+16200−60−6+156
2026/7/2918.05−1.37%+10500+20+2+107
2026/7/2818.30+0.83%+10000−20−2+98
2026/7/2718.15−0.55%+3800+20+2+40
2026/7/2418.25+0.27%+16300000+163
2026/7/2318.20−0.27%+3100+80+8+39

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1957146,928+430077600
2026/10/1691136,885+780077601
2026/10/15125306,807+950077600
2026/10/1468466,712+222550776+2551
2026/10/13651216,690−6630521−70
2026/10/1288346,756+710016528+840
2026/10/862826,749−20553444+520
2026/10/72091166,769+933010392+30127
2026/10/63804386,676−5891091+917
2026/10/5355616,734+29400000
2026/10/23301076,440+22300000
2026/10/188816,217+700000
2026/9/30102996,210+300000
2026/9/295511076,207+44400000
2026/9/244365,763+3700000
2026/9/2356375,726+1900000
2026/9/22254295,707+13600000
2026/9/2120245,571−700000
2026/9/182275,578+1500000
2026/9/1730245,563+500000
2026/9/1627395,558−1200000
2026/9/153115,570−800000
2026/9/14715,578+600000
2026/9/1116265,572−1000000
2026/9/1060205,582+4000000
2026/9/946355,542+1100000
2026/9/81195,531−1800000
2026/9/739275,549+1200000
2026/9/43855,537+3200000
2026/9/35135,505−1300000
2026/9/257535,518+400000
2026/9/157265,514+3100000
2026/8/3154105,483+4400000
2026/8/2813355,439−220100−100
2026/8/276785,461−72001000
2026/8/262215,533+21001000
2026/8/2590685,512+22001000
2026/8/24163815,490+82001000
2026/8/21168895,408+796010+60
2026/8/203635,329+3300400
2026/8/199135,296−4404+30
2026/8/18425,300+100100
2026/8/1720235,299−10300100
2026/8/141675,402+9101+10
2026/8/1341265,393+1500000
2026/8/1232515,378−2000000
2026/8/112525,398+1500000
2026/8/102035,383+1700000
2026/8/737175,366+1900001
2026/8/61615,347+1500000
2026/8/59575,332+88020−20
2026/8/419695,244−5000200
2026/8/3615,294+500200
2026/7/312355,289+1622200
2026/7/3012665,273−10200200
2026/7/29162605,375−244102+10
2026/7/2856125,619+4400100
2026/7/271125,575−1100100
2026/7/24725,586+500100
2026/7/23131545,581−14100100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19398004,674+398404
2026/10/16381004,276+381399
2026/10/153863203,895+354394
2026/10/14387003,541+387392
2026/10/133865703,154+329387
2026/10/12378002,825+378386
2026/10/8372002,447+372379
2026/10/731226302,075+49372
2026/10/6127902,026−67342
2026/10/51441902,093+125310
2026/10/202601,968−26271
2026/10/1050701,994−507250
2026/9/300402,501−4234
2026/9/2901502,505−15222
2026/9/2419702,520+12197
2026/9/237002,508+7201
2026/9/22162602,501−10197
2026/9/212002,511+2194
2026/9/1812002,509+12191
2026/9/1744702,497−43191
2026/9/16415702,540−16187
2026/9/1524002,556+24194
2026/9/1423702,532+16195
2026/9/1115002,516+15193
2026/9/10181002,501+8200
2026/9/95302,493+2197
2026/9/81119802,491−187204
2026/9/7511602,678+35207
2026/9/44002,643+4199
2026/9/31812502,639−107197
2026/9/26202,746+4196
2026/9/110002,742+10197
2026/8/316616802,732−102195
2026/8/2812111802,834+3194
2026/8/2777002,831−63194
2026/8/2648602,894+42192
2026/8/25405202,852−12191
2026/8/24572902,864+28192
2026/8/21812302,836−115187
2026/8/20619202,951−186165
2026/8/19135603,137−43160
2026/8/18181903,180−1159
2026/8/17157303,181−58160
2026/8/1455003,239+55159
2026/8/13492003,184+29159
2026/8/12148503,155−71159
2026/8/1111203,226+9161
2026/8/1024003,217+24161
2026/8/712003,193+12165
2026/8/641003,181+41166
2026/8/547003,140+47167
2026/8/41003,093+1161
2026/8/3511703,092−112163
2026/7/316411403,204−50170
2026/7/3048003,254+48164
2026/7/2961003,206+61165
2026/7/2812003,145+12162
2026/7/2701503,133−15170
2026/7/243003,148+3183
2026/7/239003,145+9231

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/198,695−472.65%154,904327,26549.99%
2026/10/168,742+712.67%154,857327,26549.99%
2026/10/158,671+932.64%154,929327,26549.99%
2026/10/148,578+92.62%155,022327,26549.99%
2026/10/138,569+1022.61%155,030327,26549.99%
2026/10/128,467+2802.58%155,132327,26549.99%
2026/10/88,188+6892.50%155,412327,26549.99%
2026/10/77,499−1,6472.29%156,101327,26549.99%
2026/10/69,146−2,9522.79%154,454327,26549.99%
2026/10/512,098+1053.69%151,502327,26549.99%
2026/10/211,992+3183.66%151,607327,26549.99%
2026/10/111,674−2553.56%151,925327,26549.99%
2026/9/3011,929+7773.64%151,671327,26549.99%
2026/9/2911,152+1,1703.40%152,447327,26549.99%
2026/9/249,982−503.05%153,618327,26549.99%
2026/9/2310,032+2203.06%153,568327,26549.99%
2026/9/229,812+1202.99%153,788327,26549.99%
2026/9/219,692+752.96%153,908327,26549.99%
2026/9/189,617−332.93%153,983327,26549.99%
2026/9/179,650+62.94%153,950327,26549.99%
2026/9/169,644−2822.94%153,956327,26549.99%
2026/9/159,926−2013.03%153,674327,26549.99%
2026/9/1410,127−2703.09%153,473327,26549.99%
2026/9/1110,397−2363.17%153,203327,26549.99%
2026/9/1010,633−723.24%152,967327,26549.99%
2026/9/910,705+2893.27%152,895327,26549.99%
2026/9/810,415−1393.18%153,184327,26549.99%
2026/9/710,555−3993.22%153,045327,26549.99%
2026/9/410,954−303.34%152,646327,26549.99%
2026/9/310,984+93.35%152,616327,26549.99%
2026/9/210,975+1003.35%152,625327,26549.99%
2026/9/110,875−1053.32%152,725327,26549.99%
2026/8/3110,979−2633.35%152,620327,26549.99%
2026/8/2811,243−2513.43%152,357327,26549.99%
2026/8/2711,494+1233.51%152,106327,26549.99%
2026/8/2611,371+723.47%152,228327,26549.99%
2026/8/2511,300+333.45%152,300327,26549.99%
2026/8/2411,267−2143.44%152,333327,26549.99%
2026/8/2111,481+5053.50%152,119327,26549.99%
2026/8/2010,976+2223.35%152,624327,26549.99%
2026/8/1910,754+3343.28%152,846327,26549.99%
2026/8/1810,420+1173.18%153,180327,26549.99%
2026/8/1710,303+43.14%153,297327,26549.99%
2026/8/1410,299−393.14%153,301327,26549.99%
2026/8/1310,337−2543.15%153,262327,26549.99%
2026/8/1210,591−1293.23%153,008327,26549.99%
2026/8/1110,720−1673.27%152,879327,26549.99%
2026/8/1010,887+833.32%152,713327,26549.99%
2026/8/710,804+1923.30%152,796327,26549.99%
2026/8/610,612−1463.24%152,988327,26549.99%
2026/8/510,758−4203.28%152,842327,26549.99%
2026/8/411,179+1873.41%152,421327,26549.99%
2026/8/310,992−1523.35%152,608327,26549.99%
2026/7/3111,144+1053.40%152,456327,26549.99%
2026/7/3011,039+5323.37%152,561327,26549.99%
2026/7/2910,507+1463.21%153,093327,26549.99%
2026/7/2810,361+1423.16%153,239327,26549.99%
2026/7/2710,219+233.12%153,381327,26549.99%
2026/7/2410,195+1663.11%153,404327,26549.99%
2026/7/2310,029+403.06%153,571327,26549.99%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。