東森國際股份有限公司
EASTERN MEDIA INTERNATIONAL CORPORATION
- 成立日期
- 1975/5/14
- 上市日期
- 1995/9/23
- 董事長
- 廖尚文
- 總經理
- 周惠英
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 32.7 億元
主要經營業務
穀倉、網路媒體事業、貿易零售事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 15.10 0.00(0.00%)
- 市值
- 49.4 億元
- 本益比
- 7.37 倍
- 股價淨值比
- 1.11 倍
- 殖利率
- 7.95%
經營穀物倉儲,並轉投資新媒體與寵物零售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,154
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −4,156
- 外資持股比率
- 2.65%
- 60 日來 −0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.10 | 0.00% | −313 | 0 | 0 | 0 | 0 | 0 | −313 |
| 2026/10/16 | 15.10 | +0.33% | −415 | 0 | 0 | 0 | 0 | 0 | −415 |
| 2026/10/15 | 15.05 | −0.66% | −324 | 0 | 0 | 0 | 0 | 0 | −324 |
| 2026/10/14 | 15.15 | 0.00% | −397 | 0 | 0 | 0 | 0 | 0 | −397 |
| 2026/10/13 | 15.15 | −0.66% | −386 | 0 | 0 | 0 | 0 | 0 | −386 |
| 2026/10/12 | 15.25 | −0.65% | −383 | 0 | 0 | 0 | 0 | 0 | −383 |
| 2026/10/8 | 15.35 | −0.65% | −556 | 0 | 0 | 0 | 0 | 0 | −556 |
| 2026/10/7 | 15.45 | −3.13% | −1,762 | 0 | 0 | 0 | 0 | 0 | −1,762 |
| 2026/10/6 | 15.95 | – | −2,895 | 0 | 0 | −248 | 0 | −248 | −3,143 |
| 2026/10/5 | 19.10 | −0.78% | +5 | 0 | 0 | +247 | 0 | +247 | +252 |
| 2026/10/2 | 19.25 | 0.00% | +344 | 0 | 0 | 0 | 0 | 0 | +344 |
| 2026/10/1 | 19.25 | +0.26% | +426 | 0 | 0 | −1 | 0 | −1 | +426 |
| 2026/9/30 | 19.20 | +1.86% | +607 | 0 | 0 | −8 | 0 | −8 | +599 |
| 2026/9/29 | 18.85 | +3.29% | +1,175 | 0 | 0 | 0 | 0 | 0 | +1,175 |
| 2026/9/24 | 18.25 | −0.27% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/23 | 18.30 | +0.27% | +213 | 0 | 0 | 0 | 0 | 0 | +213 |
| 2026/9/22 | 18.25 | +0.55% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/9/21 | 18.15 | +0.83% | +68 | 0 | 0 | +4 | 0 | +4 | +72 |
| 2026/9/18 | 18.00 | −0.55% | −45 | 0 | 0 | +20 | 0 | +20 | −25 |
| 2026/9/17 | 18.10 | +2.26% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/9/16 | 17.70 | 0.00% | −250 | 0 | 0 | 0 | 0 | 0 | −250 |
| 2026/9/15 | 17.70 | −0.56% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/9/14 | 17.80 | −0.84% | −307 | 0 | 0 | 0 | 0 | 0 | −307 |
| 2026/9/11 | 17.95 | −0.28% | −110 | 0 | 0 | −5 | 0 | −5 | −115 |
| 2026/9/10 | 18.00 | −0.83% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/9/9 | 18.15 | 0.00% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/9/8 | 18.15 | +0.55% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/7 | 18.05 | −1.37% | −460 | 0 | 0 | 0 | 0 | 0 | −460 |
| 2026/9/4 | 18.30 | +0.83% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/3 | 18.15 | −0.27% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/9/2 | 18.20 | −0.27% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/1 | 18.25 | −0.54% | −115 | 0 | 0 | +2 | 0 | +2 | −113 |
| 2026/8/31 | 18.35 | +0.55% | −179 | 0 | 0 | −8 | 0 | −8 | −187 |
| 2026/8/28 | 18.25 | −1.35% | −250 | 0 | 0 | 0 | 0 | 0 | −250 |
| 2026/8/27 | 18.50 | −0.27% | +186 | 0 | 0 | +2 | 0 | +2 | +188 |
| 2026/8/26 | 18.55 | +0.27% | +30 | 0 | 0 | +15 | 0 | +15 | +45 |
| 2026/8/25 | 18.50 | −0.54% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/24 | 18.60 | −1.06% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/8/21 | 18.80 | +2.73% | +620 | 0 | 0 | 0 | 0 | 0 | +620 |
| 2026/8/20 | 18.30 | +0.55% | +408 | 0 | 0 | 0 | 0 | 0 | +408 |
| 2026/8/19 | 18.20 | +0.83% | +378 | 0 | 0 | 0 | 0 | 0 | +378 |
| 2026/8/18 | 18.05 | −0.55% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/8/17 | 18.15 | +0.55% | +393 | 0 | 0 | +1 | 0 | +1 | +394 |
| 2026/8/14 | 18.05 | 0.00% | −64 | 0 | 0 | −16 | 0 | −16 | −80 |
| 2026/8/13 | 18.05 | +0.56% | −258 | 0 | 0 | +1 | 0 | +1 | −257 |
| 2026/8/12 | 17.95 | −0.28% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/11 | 18.00 | −1.10% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/8/10 | 18.20 | +0.83% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/7 | 18.05 | +0.56% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/8/6 | 17.95 | 0.00% | −183 | 0 | 0 | −1 | 0 | −1 | −184 |
| 2026/8/5 | 17.95 | −1.37% | −467 | 0 | 0 | 0 | 0 | 0 | −467 |
| 2026/8/4 | 18.20 | 0.00% | +186 | 0 | 0 | −7 | 0 | −7 | +179 |
| 2026/8/3 | 18.20 | +0.28% | −37 | 0 | 0 | −7 | 0 | −7 | −44 |
| 2026/7/31 | 18.15 | +1.68% | +156 | 0 | 0 | +2 | 0 | +2 | +158 |
| 2026/7/30 | 17.85 | −1.11% | +162 | 0 | 0 | −6 | 0 | −6 | +156 |
| 2026/7/29 | 18.05 | −1.37% | +105 | 0 | 0 | +2 | 0 | +2 | +107 |
| 2026/7/28 | 18.30 | +0.83% | +100 | 0 | 0 | −2 | 0 | −2 | +98 |
| 2026/7/27 | 18.15 | −0.55% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/7/24 | 18.25 | +0.27% | +163 | 0 | 0 | 0 | 0 | 0 | +163 |
| 2026/7/23 | 18.20 | −0.27% | +31 | 0 | 0 | +8 | 0 | +8 | +39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 14 | 6,928 | +43 | 0 | 0 | 776 | 0 | 0 |
| 2026/10/16 | 91 | 13 | 6,885 | +78 | 0 | 0 | 776 | 0 | 1 |
| 2026/10/15 | 125 | 30 | 6,807 | +95 | 0 | 0 | 776 | 0 | 0 |
| 2026/10/14 | 68 | 46 | 6,712 | +22 | 255 | 0 | 776 | +255 | 1 |
| 2026/10/13 | 65 | 121 | 6,690 | −66 | 3 | 0 | 521 | −7 | 0 |
| 2026/10/12 | 88 | 34 | 6,756 | +7 | 100 | 16 | 528 | +84 | 0 |
| 2026/10/8 | 62 | 82 | 6,749 | −20 | 55 | 3 | 444 | +52 | 0 |
| 2026/10/7 | 209 | 116 | 6,769 | +93 | 301 | 0 | 392 | +301 | 27 |
| 2026/10/6 | 380 | 438 | 6,676 | −58 | 91 | 0 | 91 | +91 | 7 |
| 2026/10/5 | 355 | 61 | 6,734 | +294 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 330 | 107 | 6,440 | +223 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 88 | 81 | 6,217 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 102 | 99 | 6,210 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 551 | 107 | 6,207 | +444 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 43 | 6 | 5,763 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 56 | 37 | 5,726 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 254 | 29 | 5,707 | +136 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20 | 24 | 5,571 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22 | 7 | 5,578 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 30 | 24 | 5,563 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 27 | 39 | 5,558 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 11 | 5,570 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 1 | 5,578 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16 | 26 | 5,572 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 60 | 20 | 5,582 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 46 | 35 | 5,542 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 19 | 5,531 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 39 | 27 | 5,549 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 38 | 5 | 5,537 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 13 | 5,505 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 57 | 53 | 5,518 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 57 | 26 | 5,514 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 54 | 10 | 5,483 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 35 | 5,439 | −22 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/27 | 6 | 78 | 5,461 | −72 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 22 | 1 | 5,533 | +21 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 90 | 68 | 5,512 | +22 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/24 | 163 | 81 | 5,490 | +82 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 168 | 89 | 5,408 | +79 | 6 | 0 | 10 | +6 | 0 |
| 2026/8/20 | 36 | 3 | 5,329 | +33 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 9 | 13 | 5,296 | −4 | 4 | 0 | 4 | +3 | 0 |
| 2026/8/18 | 4 | 2 | 5,300 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 20 | 23 | 5,299 | −103 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 16 | 7 | 5,402 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 41 | 26 | 5,393 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 32 | 51 | 5,378 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 25 | 2 | 5,398 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 20 | 3 | 5,383 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 37 | 17 | 5,366 | +19 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 16 | 1 | 5,347 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 95 | 7 | 5,332 | +88 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 19 | 69 | 5,244 | −50 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 6 | 1 | 5,294 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 23 | 5 | 5,289 | +16 | 2 | 2 | 2 | 0 | 0 |
| 2026/7/30 | 12 | 66 | 5,273 | −102 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 16 | 260 | 5,375 | −244 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 56 | 12 | 5,619 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 1 | 12 | 5,575 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 7 | 2 | 5,586 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 13 | 154 | 5,581 | −141 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 398 | 0 | 0 | 4,674 | +398 | 404 |
| 2026/10/16 | 381 | 0 | 0 | 4,276 | +381 | 399 |
| 2026/10/15 | 386 | 32 | 0 | 3,895 | +354 | 394 |
| 2026/10/14 | 387 | 0 | 0 | 3,541 | +387 | 392 |
| 2026/10/13 | 386 | 57 | 0 | 3,154 | +329 | 387 |
| 2026/10/12 | 378 | 0 | 0 | 2,825 | +378 | 386 |
| 2026/10/8 | 372 | 0 | 0 | 2,447 | +372 | 379 |
| 2026/10/7 | 312 | 263 | 0 | 2,075 | +49 | 372 |
| 2026/10/6 | 12 | 79 | 0 | 2,026 | −67 | 342 |
| 2026/10/5 | 144 | 19 | 0 | 2,093 | +125 | 310 |
| 2026/10/2 | 0 | 26 | 0 | 1,968 | −26 | 271 |
| 2026/10/1 | 0 | 507 | 0 | 1,994 | −507 | 250 |
| 2026/9/30 | 0 | 4 | 0 | 2,501 | −4 | 234 |
| 2026/9/29 | 0 | 15 | 0 | 2,505 | −15 | 222 |
| 2026/9/24 | 19 | 7 | 0 | 2,520 | +12 | 197 |
| 2026/9/23 | 7 | 0 | 0 | 2,508 | +7 | 201 |
| 2026/9/22 | 16 | 26 | 0 | 2,501 | −10 | 197 |
| 2026/9/21 | 2 | 0 | 0 | 2,511 | +2 | 194 |
| 2026/9/18 | 12 | 0 | 0 | 2,509 | +12 | 191 |
| 2026/9/17 | 4 | 47 | 0 | 2,497 | −43 | 191 |
| 2026/9/16 | 41 | 57 | 0 | 2,540 | −16 | 187 |
| 2026/9/15 | 24 | 0 | 0 | 2,556 | +24 | 194 |
| 2026/9/14 | 23 | 7 | 0 | 2,532 | +16 | 195 |
| 2026/9/11 | 15 | 0 | 0 | 2,516 | +15 | 193 |
| 2026/9/10 | 18 | 10 | 0 | 2,501 | +8 | 200 |
| 2026/9/9 | 5 | 3 | 0 | 2,493 | +2 | 197 |
| 2026/9/8 | 11 | 198 | 0 | 2,491 | −187 | 204 |
| 2026/9/7 | 51 | 16 | 0 | 2,678 | +35 | 207 |
| 2026/9/4 | 4 | 0 | 0 | 2,643 | +4 | 199 |
| 2026/9/3 | 18 | 125 | 0 | 2,639 | −107 | 197 |
| 2026/9/2 | 6 | 2 | 0 | 2,746 | +4 | 196 |
| 2026/9/1 | 10 | 0 | 0 | 2,742 | +10 | 197 |
| 2026/8/31 | 66 | 168 | 0 | 2,732 | −102 | 195 |
| 2026/8/28 | 121 | 118 | 0 | 2,834 | +3 | 194 |
| 2026/8/27 | 7 | 70 | 0 | 2,831 | −63 | 194 |
| 2026/8/26 | 48 | 6 | 0 | 2,894 | +42 | 192 |
| 2026/8/25 | 40 | 52 | 0 | 2,852 | −12 | 191 |
| 2026/8/24 | 57 | 29 | 0 | 2,864 | +28 | 192 |
| 2026/8/21 | 8 | 123 | 0 | 2,836 | −115 | 187 |
| 2026/8/20 | 6 | 192 | 0 | 2,951 | −186 | 165 |
| 2026/8/19 | 13 | 56 | 0 | 3,137 | −43 | 160 |
| 2026/8/18 | 18 | 19 | 0 | 3,180 | −1 | 159 |
| 2026/8/17 | 15 | 73 | 0 | 3,181 | −58 | 160 |
| 2026/8/14 | 55 | 0 | 0 | 3,239 | +55 | 159 |
| 2026/8/13 | 49 | 20 | 0 | 3,184 | +29 | 159 |
| 2026/8/12 | 14 | 85 | 0 | 3,155 | −71 | 159 |
| 2026/8/11 | 11 | 2 | 0 | 3,226 | +9 | 161 |
| 2026/8/10 | 24 | 0 | 0 | 3,217 | +24 | 161 |
| 2026/8/7 | 12 | 0 | 0 | 3,193 | +12 | 165 |
| 2026/8/6 | 41 | 0 | 0 | 3,181 | +41 | 166 |
| 2026/8/5 | 47 | 0 | 0 | 3,140 | +47 | 167 |
| 2026/8/4 | 1 | 0 | 0 | 3,093 | +1 | 161 |
| 2026/8/3 | 5 | 117 | 0 | 3,092 | −112 | 163 |
| 2026/7/31 | 64 | 114 | 0 | 3,204 | −50 | 170 |
| 2026/7/30 | 48 | 0 | 0 | 3,254 | +48 | 164 |
| 2026/7/29 | 61 | 0 | 0 | 3,206 | +61 | 165 |
| 2026/7/28 | 12 | 0 | 0 | 3,145 | +12 | 162 |
| 2026/7/27 | 0 | 15 | 0 | 3,133 | −15 | 170 |
| 2026/7/24 | 3 | 0 | 0 | 3,148 | +3 | 183 |
| 2026/7/23 | 9 | 0 | 0 | 3,145 | +9 | 231 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,695 | −47 | 2.65% | 154,904 | 327,265 | 49.99% |
| 2026/10/16 | 8,742 | +71 | 2.67% | 154,857 | 327,265 | 49.99% |
| 2026/10/15 | 8,671 | +93 | 2.64% | 154,929 | 327,265 | 49.99% |
| 2026/10/14 | 8,578 | +9 | 2.62% | 155,022 | 327,265 | 49.99% |
| 2026/10/13 | 8,569 | +102 | 2.61% | 155,030 | 327,265 | 49.99% |
| 2026/10/12 | 8,467 | +280 | 2.58% | 155,132 | 327,265 | 49.99% |
| 2026/10/8 | 8,188 | +689 | 2.50% | 155,412 | 327,265 | 49.99% |
| 2026/10/7 | 7,499 | −1,647 | 2.29% | 156,101 | 327,265 | 49.99% |
| 2026/10/6 | 9,146 | −2,952 | 2.79% | 154,454 | 327,265 | 49.99% |
| 2026/10/5 | 12,098 | +105 | 3.69% | 151,502 | 327,265 | 49.99% |
| 2026/10/2 | 11,992 | +318 | 3.66% | 151,607 | 327,265 | 49.99% |
| 2026/10/1 | 11,674 | −255 | 3.56% | 151,925 | 327,265 | 49.99% |
| 2026/9/30 | 11,929 | +777 | 3.64% | 151,671 | 327,265 | 49.99% |
| 2026/9/29 | 11,152 | +1,170 | 3.40% | 152,447 | 327,265 | 49.99% |
| 2026/9/24 | 9,982 | −50 | 3.05% | 153,618 | 327,265 | 49.99% |
| 2026/9/23 | 10,032 | +220 | 3.06% | 153,568 | 327,265 | 49.99% |
| 2026/9/22 | 9,812 | +120 | 2.99% | 153,788 | 327,265 | 49.99% |
| 2026/9/21 | 9,692 | +75 | 2.96% | 153,908 | 327,265 | 49.99% |
| 2026/9/18 | 9,617 | −33 | 2.93% | 153,983 | 327,265 | 49.99% |
| 2026/9/17 | 9,650 | +6 | 2.94% | 153,950 | 327,265 | 49.99% |
| 2026/9/16 | 9,644 | −282 | 2.94% | 153,956 | 327,265 | 49.99% |
| 2026/9/15 | 9,926 | −201 | 3.03% | 153,674 | 327,265 | 49.99% |
| 2026/9/14 | 10,127 | −270 | 3.09% | 153,473 | 327,265 | 49.99% |
| 2026/9/11 | 10,397 | −236 | 3.17% | 153,203 | 327,265 | 49.99% |
| 2026/9/10 | 10,633 | −72 | 3.24% | 152,967 | 327,265 | 49.99% |
| 2026/9/9 | 10,705 | +289 | 3.27% | 152,895 | 327,265 | 49.99% |
| 2026/9/8 | 10,415 | −139 | 3.18% | 153,184 | 327,265 | 49.99% |
| 2026/9/7 | 10,555 | −399 | 3.22% | 153,045 | 327,265 | 49.99% |
| 2026/9/4 | 10,954 | −30 | 3.34% | 152,646 | 327,265 | 49.99% |
| 2026/9/3 | 10,984 | +9 | 3.35% | 152,616 | 327,265 | 49.99% |
| 2026/9/2 | 10,975 | +100 | 3.35% | 152,625 | 327,265 | 49.99% |
| 2026/9/1 | 10,875 | −105 | 3.32% | 152,725 | 327,265 | 49.99% |
| 2026/8/31 | 10,979 | −263 | 3.35% | 152,620 | 327,265 | 49.99% |
| 2026/8/28 | 11,243 | −251 | 3.43% | 152,357 | 327,265 | 49.99% |
| 2026/8/27 | 11,494 | +123 | 3.51% | 152,106 | 327,265 | 49.99% |
| 2026/8/26 | 11,371 | +72 | 3.47% | 152,228 | 327,265 | 49.99% |
| 2026/8/25 | 11,300 | +33 | 3.45% | 152,300 | 327,265 | 49.99% |
| 2026/8/24 | 11,267 | −214 | 3.44% | 152,333 | 327,265 | 49.99% |
| 2026/8/21 | 11,481 | +505 | 3.50% | 152,119 | 327,265 | 49.99% |
| 2026/8/20 | 10,976 | +222 | 3.35% | 152,624 | 327,265 | 49.99% |
| 2026/8/19 | 10,754 | +334 | 3.28% | 152,846 | 327,265 | 49.99% |
| 2026/8/18 | 10,420 | +117 | 3.18% | 153,180 | 327,265 | 49.99% |
| 2026/8/17 | 10,303 | +4 | 3.14% | 153,297 | 327,265 | 49.99% |
| 2026/8/14 | 10,299 | −39 | 3.14% | 153,301 | 327,265 | 49.99% |
| 2026/8/13 | 10,337 | −254 | 3.15% | 153,262 | 327,265 | 49.99% |
| 2026/8/12 | 10,591 | −129 | 3.23% | 153,008 | 327,265 | 49.99% |
| 2026/8/11 | 10,720 | −167 | 3.27% | 152,879 | 327,265 | 49.99% |
| 2026/8/10 | 10,887 | +83 | 3.32% | 152,713 | 327,265 | 49.99% |
| 2026/8/7 | 10,804 | +192 | 3.30% | 152,796 | 327,265 | 49.99% |
| 2026/8/6 | 10,612 | −146 | 3.24% | 152,988 | 327,265 | 49.99% |
| 2026/8/5 | 10,758 | −420 | 3.28% | 152,842 | 327,265 | 49.99% |
| 2026/8/4 | 11,179 | +187 | 3.41% | 152,421 | 327,265 | 49.99% |
| 2026/8/3 | 10,992 | −152 | 3.35% | 152,608 | 327,265 | 49.99% |
| 2026/7/31 | 11,144 | +105 | 3.40% | 152,456 | 327,265 | 49.99% |
| 2026/7/30 | 11,039 | +532 | 3.37% | 152,561 | 327,265 | 49.99% |
| 2026/7/29 | 10,507 | +146 | 3.21% | 153,093 | 327,265 | 49.99% |
| 2026/7/28 | 10,361 | +142 | 3.16% | 153,239 | 327,265 | 49.99% |
| 2026/7/27 | 10,219 | +23 | 3.12% | 153,381 | 327,265 | 49.99% |
| 2026/7/24 | 10,195 | +166 | 3.11% | 153,404 | 327,265 | 49.99% |
| 2026/7/23 | 10,029 | +40 | 3.06% | 153,571 | 327,265 | 49.99% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。