2617 台航籌碼：三大法人、融資融券、借券與外資持股

2617

市場: 上市
產業: 航運業
收盤（2026/10/19）: 31.55 −0.80（−2.47%）
市值: 131.7 億元
本益比: 8.48 倍
股價淨值比: 0.73 倍
殖利率: 4.75%

經營散裝航運、港勤拖船與沿海客貨運輸

2026 年 9 月營收4.46 億元

年增: +19.93%
月增: −1.06%
累計年增: +19.11%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +15,761
投信近 60 日（張）: +2
自營商近 60 日（張）: −119
三大法人近 60 日（張）: +15,644
外資持股比率: 12.82%; 60 日來 +3.73 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	31.55	−2.47%	−110	+2	−16	−5	−21	−129
2026/10/16	32.35	0.00%	+324	0	−14	−13	−27	+297
2026/10/15	32.35	−1.37%	+150	0	+12	0	+12	+162
2026/10/14	32.80	+0.77%	+378	0	0	+2	+2	+380
2026/10/13	32.55	+0.15%	+546	0	−10	+10	0	+546
2026/10/12	32.50	+1.40%	+584	0	−9	+4	−5	+580
2026/10/8	32.05	−0.16%	+96	0	0	+1	+1	+97
2026/10/7	32.10	−0.62%	−84	0	+3	0	+3	−81
2026/10/6	32.30	+0.62%	+352	0	+9	+4	+13	+365
2026/10/5	32.10	+1.74%	+754	0	+1	0	+1	+755
2026/10/2	31.55	+1.45%	+118	0	0	0	−1	+117
2026/10/1	31.10	−1.11%	−94	0	+2	0	+2	−93
2026/9/30	31.45	+0.64%	−24	0	+2	0	+2	−22
2026/9/29	31.25	−4.73%	−440	0	+15	−25	−10	−450
2026/9/24	32.80	−0.15%	+85	0	0	+1	+1	+86
2026/9/23	32.85	−0.76%	+46	0	0	0	0	+46
2026/9/22	33.10	−0.60%	+66	0	0	+1	+1	+67
2026/9/21	33.30	+1.06%	+548	0	−25	+2	−23	+525
2026/9/18	32.95	−0.45%	−216	0	+15	+1	+16	−200
2026/9/17	33.10	+2.00%	+576	0	+3	+5	+8	+584
2026/9/16	32.45	+0.15%	−201	0	0	−1	−1	−202
2026/9/15	32.40	−1.97%	+207	0	+4	−11	−7	+200
2026/9/14	33.05	−1.78%	−198	0	+65	−26	+39	−159
2026/9/11	33.65	+0.60%	+2,170	0	0	0	0	+2,170
2026/9/10	33.45	+0.15%	−73	0	−4	+8	+4	−69
2026/9/9	33.40	+3.25%	+1,335	0	−4	−1	−5	+1,330
2026/9/8	32.35	−1.67%	−214	0	−4	−2	−6	−220
2026/9/7	32.90	+1.39%	+1,933	0	+38	+24	+62	+1,995
2026/9/4	32.45	+0.46%	+170	0	+2	+36	+38	+208
2026/9/3	32.30	+3.36%	+1,899	0	+3	+20	+23	+1,922
2026/9/2	31.25	+0.16%	+429	0	−1	0	−1	+428
2026/9/1	31.20	+0.81%	−164	0	+2	0	+2	−162
2026/8/31	30.95	+1.64%	+594	0	−15	+1	−14	+580
2026/8/28	30.45	−2.72%	−1,019	0	0	−7	−7	−1,026
2026/8/27	31.30	+1.46%	+506	0	−24	+2	−22	+484
2026/8/26	30.85	−3.14%	−209	0	−23	−48	−71	−280
2026/8/25	31.85	+0.31%	+1,685	0	−9	+4	−5	+1,680
2026/8/24	31.75	−0.16%	+840	0	−50	+8	−42	+797
2026/8/21	31.80	+2.75%	+687	0	+5	−9	−4	+682
2026/8/20	30.95	+0.16%	+277	0	0	−9	−9	+268
2026/8/19	30.90	+3.52%	+1,110	0	+30	+84	+114	+1,223
2026/8/18	29.85	+2.58%	+778	0	0	+7	+7	+785
2026/8/17	29.10	+1.22%	+175	0	+3	0	+3	+177
2026/8/14	28.75	−0.17%	−135	0	0	0	0	−135
2026/8/13	28.80	−0.69%	−558	0	+4	0	+4	−554
2026/8/12	29.00	−0.68%	−170	0	0	0	0	−170
2026/8/11	29.20	−0.34%	−302	0	+3	0	+3	−299
2026/8/10	29.30	+1.38%	−22	0	+2	0	+2	−20
2026/8/7	28.90	−0.69%	−407	0	+3	−1	+3	−404
2026/8/6	29.10	+0.69%	+124	0	+8	−1	+7	+132
2026/8/5	28.90	+1.76%	+220	0	−19	+1	−18	+202
2026/8/4	28.40	−0.53%	−246	0	−23	−1	−25	−271
2026/8/3	28.55	+0.35%	+160	0	−44	0	−44	+116
2026/7/31	28.45	+1.25%	+227	0	−7	+1	−6	+221
2026/7/30	28.10	−1.23%	+1	0	+16	−1	+16	+17
2026/7/29	28.45	−0.18%	+220	0	+2	+1	+2	+222
2026/7/28	28.50	−1.04%	−4	0	−26	0	−26	−30
2026/7/27	28.80	−1.37%	−68	0	−105	−3	−108	−176
2026/7/24	29.20	+0.52%	+303	0	−2	0	−2	+301
2026/7/23	29.05	−0.68%	+48	0	0	0	0	+48

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	53	76	2,486	−23	0	2	3	−2	0
2026/10/16	26	12	2,509	+14	0	0	5	0	0
2026/10/15	3	52	2,495	−49	0	0	5	0	0
2026/10/14	18	18	2,544	0	0	0	5	0	0
2026/10/13	93	59	2,544	+34	0	0	5	0	0
2026/10/12	112	258	2,510	−146	0	5	5	−5	0
2026/10/8	8	24	2,656	−16	0	0	10	0	0
2026/10/7	19	22	2,672	−3	0	0	10	0	0
2026/10/6	3	23	2,675	−20	2	0	10	+2	0
2026/10/5	7	61	2,695	−54	0	7	8	−7	0
2026/10/2	11	50	2,749	−39	0	20	15	−20	0
2026/10/1	65	16	2,788	+49	20	1	35	+19	0
2026/9/30	46	32	2,739	+14	2	0	16	+2	0
2026/9/29	189	451	2,725	−262	10	3	14	+7	0
2026/9/24	17	69	2,987	−52	0	0	7	0	0
2026/9/23	42	59	3,039	−17	0	0	7	0	0
2026/9/22	55	59	3,056	−4	0	0	7	0	0
2026/9/21	61	59	3,060	+2	0	0	7	0	0
2026/9/18	60	61	3,058	−1	0	0	7	0	0
2026/9/17	272	122	3,059	+150	1	0	7	+1	0
2026/9/16	89	166	2,909	−77	1	0	6	+1	0
2026/9/15	19	74	2,986	−55	0	2	5	−2	0
2026/9/14	127	125	3,041	+2	1	3	7	−2	0
2026/9/11	659	377	3,039	+282	4	0	9	+4	6
2026/9/10	355	205	2,757	+150	0	1	5	−1	5
2026/9/9	296	203	2,607	+93	2	0	6	+2	0
2026/9/8	109	93	2,514	+16	0	0	4	0	0
2026/9/7	227	191	2,498	+35	0	0	4	0	0
2026/9/4	156	97	2,463	+59	1	0	4	+1	4
2026/9/3	399	175	2,404	+223	0	0	3	−1	6
2026/9/2	36	59	2,181	−23	0	0	4	0	0
2026/9/1	83	25	2,204	+58	1	1	4	0	0
2026/8/31	25	95	2,146	−71	2	0	4	+1	0
2026/8/28	280	36	2,217	+244	0	1	3	−1	0
2026/8/27	44	61	1,973	−17	1	1	4	0	0
2026/8/26	234	244	1,990	−10	1	2	4	−1	1
2026/8/25	112	210	2,000	−98	2	1	5	+1	3
2026/8/24	156	147	2,098	+9	0	1	4	−1	0
2026/8/21	278	189	2,089	+89	2	1	5	+1	3
2026/8/20	222	193	2,000	+29	1	0	4	+1	7
2026/8/19	195	481	1,971	−286	0	0	3	0	4
2026/8/18	160	80	2,257	+78	3	0	3	+3	1
2026/8/17	115	14	2,179	+34	0	0	0	0	0
2026/8/14	37	10	2,145	+24	0	0	0	0	0
2026/8/13	89	7	2,121	+82	0	0	0	0	0
2026/8/12	41	209	2,039	−168	0	0	0	0	0
2026/8/11	83	7	2,207	+76	0	0	0	0	0
2026/8/10	41	61	2,131	−20	0	0	0	0	0
2026/8/7	28	13	2,151	+15	0	0	0	0	0
2026/8/6	4	11	2,136	−7	0	0	0	0	0
2026/8/5	20	7	2,143	+13	0	0	0	0	0
2026/8/4	14	6	2,130	+7	0	0	0	0	0
2026/8/3	30	2	2,123	+28	0	0	0	0	0
2026/7/31	10	48	2,095	−38	0	0	0	0	0
2026/7/30	5	26	2,133	−21	0	0	0	0	0
2026/7/29	21	51	2,154	−32	0	0	0	0	0
2026/7/28	35	17	2,186	+18	0	5	0	−5	5
2026/7/27	12	5	2,168	−1	0	0	5	0	0
2026/7/24	11	151	2,169	−140	0	0	5	0	0
2026/7/23	41	39	2,309	+2	0	0	5	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	24	0	840	+24	505
2026/10/16	0	0	816	0	503
2026/10/15	0	0	816	0	506
2026/10/14	0	0	816	0	509
2026/10/13	0	13	816	−13	516
2026/10/12	0	0	829	0	518
2026/10/8	0	0	829	0	536
2026/10/7	0	0	829	0	581
2026/10/6	0	24	829	−24	604
2026/10/5	28	100	853	−72	636
2026/10/2	0	0	925	0	661
2026/10/1	5	0	925	+5	702
2026/9/30	0	63	920	−63	717
2026/9/29	28	212	983	−184	718
2026/9/24	1	0	1,167	+1	701
2026/9/23	10	0	1,166	+10	703
2026/9/22	7	0	1,156	+7	706
2026/9/21	7	9	1,149	−2	713
2026/9/18	0	0	1,151	0	706
2026/9/17	0	0	1,151	0	706
2026/9/16	3	0	1,151	+3	689
2026/9/15	2	34	1,148	−32	681
2026/9/14	0	0	1,180	0	672
2026/9/11	0	0	1,180	0	659
2026/9/10	1	0	1,180	+1	606
2026/9/9	4	8	1,179	−4	576
2026/9/8	12	0	1,183	+12	551
2026/9/7	4	0	1,171	+4	545
2026/9/4	9	0	1,167	+9	515
2026/9/3	16	2	1,158	+14	496
2026/9/2	0	0	1,144	0	450
2026/9/1	28	0	1,144	+28	450
2026/8/31	19	0	1,116	+19	444
2026/8/28	19	0	1,097	+19	444
2026/8/27	0	17	1,078	−17	436
2026/8/26	33	55	1,095	−22	428
2026/8/25	22	82	1,117	−60	405
2026/8/24	39	0	1,177	+39	372
2026/8/21	42	4	1,138	+38	352
2026/8/20	11	159	1,100	−148	314
2026/8/19	22	0	1,248	+22	284
2026/8/18	1	0	1,226	+1	245
2026/8/17	10	40	1,225	−30	232
2026/8/14	34	0	1,255	+34	238
2026/8/13	23	0	1,221	+23	239
2026/8/12	28	7	1,198	+21	235
2026/8/11	1	56	1,177	−55	230
2026/8/10	73	0	1,232	+73	221
2026/8/7	12	0	1,159	+12	227
2026/8/6	7	87	1,147	−80	224
2026/8/5	29	1	1,227	+28	224
2026/8/4	34	0	1,199	+34	223
2026/8/3	0	0	1,165	0	226
2026/7/31	0	0	1,165	0	230
2026/7/30	16	0	1,165	+16	233
2026/7/29	17	0	1,149	+17	236
2026/7/28	40	0	1,132	+40	236
2026/7/27	13	0	1,092	+13	240
2026/7/24	0	0	1,079	0	240
2026/7/23	0	0	1,079	0	242

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	53,518	−86	12.82%	155,088	417,294	49.99%
2026/10/16	53,604	+324	12.84%	155,002	417,294	49.99%
2026/10/15	53,280	+150	12.76%	155,325	417,294	49.99%
2026/10/14	53,130	+378	12.73%	155,475	417,294	49.99%
2026/10/13	52,752	+546	12.64%	155,853	417,294	49.99%
2026/10/12	52,206	+584	12.51%	156,399	417,294	49.99%
2026/10/8	51,622	+96	12.37%	156,983	417,294	49.99%
2026/10/7	51,526	−84	12.34%	157,080	417,294	49.99%
2026/10/6	51,609	+328	12.36%	156,996	417,294	49.99%
2026/10/5	51,282	+682	12.28%	157,324	417,294	49.99%
2026/10/2	50,599	+118	12.12%	158,006	417,294	49.99%
2026/10/1	50,481	−89	12.09%	158,124	417,294	49.99%
2026/9/30	50,571	−87	12.11%	158,035	417,294	49.99%
2026/9/29	50,658	−463	12.13%	157,947	417,294	49.99%
2026/9/24	51,121	+86	12.25%	157,484	417,294	49.99%
2026/9/23	51,035	+56	12.23%	157,570	417,294	49.99%
2026/9/22	50,979	+73	12.21%	157,626	417,294	49.99%
2026/9/21	50,906	+553	12.19%	157,699	417,294	49.99%
2026/9/18	50,353	−216	12.06%	158,253	417,294	49.99%
2026/9/17	50,569	+576	12.11%	158,037	417,294	49.99%
2026/9/16	49,993	−198	11.98%	158,613	417,294	49.99%
2026/9/15	50,190	+175	12.02%	158,415	417,294	49.99%
2026/9/14	50,015	−198	11.98%	158,590	417,294	49.99%
2026/9/11	50,213	+2,133	12.03%	158,393	417,294	49.99%
2026/9/10	48,080	−72	11.52%	160,525	417,294	49.99%
2026/9/9	48,152	+1,331	11.53%	160,453	417,294	49.99%
2026/9/8	46,822	−202	11.22%	161,784	417,294	49.99%
2026/9/7	47,024	+1,937	11.26%	161,581	417,294	49.99%
2026/9/4	45,087	+179	10.80%	163,519	417,294	49.99%
2026/9/3	44,908	+1,913	10.76%	163,698	417,294	49.99%
2026/9/2	42,995	+429	10.30%	165,610	417,294	49.99%
2026/9/1	42,566	−136	10.20%	166,039	417,294	49.99%
2026/8/31	42,702	+611	10.23%	165,903	417,294	49.99%
2026/8/28	42,091	−1,000	10.08%	166,514	417,294	49.99%
2026/8/27	43,091	+489	10.32%	165,515	417,294	49.99%
2026/8/26	42,602	−231	10.20%	166,003	417,294	49.99%
2026/8/25	42,834	+1,625	10.26%	165,772	417,294	49.99%
2026/8/24	41,209	+870	9.87%	167,397	417,294	49.99%
2026/8/21	40,339	+725	9.66%	168,267	417,294	49.99%
2026/8/20	39,614	+129	9.49%	168,991	417,294	49.99%
2026/8/19	39,485	+1,116	9.46%	169,120	417,294	49.99%
2026/8/18	38,370	+779	9.19%	170,236	417,294	49.99%
2026/8/17	37,591	+145	9.00%	171,015	417,294	49.99%
2026/8/14	37,446	−101	8.97%	171,160	417,294	49.99%
2026/8/13	37,547	−539	8.99%	171,059	417,294	49.99%
2026/8/12	38,086	−149	9.12%	170,520	417,294	49.99%
2026/8/11	38,235	−357	9.16%	170,371	417,294	49.99%
2026/8/10	38,592	+51	9.24%	170,014	417,294	49.99%
2026/8/7	38,541	−395	9.23%	170,065	417,294	49.99%
2026/8/6	38,936	+38	9.33%	169,670	417,294	49.99%
2026/8/5	38,898	+249	9.32%	169,708	417,294	49.99%
2026/8/4	38,649	−220	9.26%	169,957	417,294	49.99%
2026/8/3	38,869	+160	9.31%	169,737	417,294	49.99%
2026/7/31	38,709	+227	9.27%	169,897	417,294	49.99%
2026/7/30	38,482	+17	9.22%	170,124	417,294	49.99%
2026/7/29	38,465	+237	9.21%	170,141	417,294	49.99%
2026/7/28	38,228	+36	9.16%	170,378	417,294	49.99%
2026/7/27	38,192	−55	9.15%	170,414	417,294	49.99%
2026/7/24	38,247	+303	9.16%	170,359	417,294	49.99%
2026/7/23	37,944	+48	9.09%	170,662	417,294	49.99%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間