2643 捷迅籌碼：三大法人、融資融券、借券與外資持股

2643

市場: 上櫃
產業: 航運業
收盤（2026/10/19）: 63.00 −0.10（−0.16%）
市值: 22.1 億元
本益比: 8.77 倍
股價淨值比: 1.13 倍
殖利率: 7.14%

以空運與海運承攬為主的跨境整合物流公司，並經營報關、倉儲與電商物流服務。

2026 年 9 月營收7.89 億元

年增: +12.30%
月增: −1.38%
累計年增: −7.08%

看月營收

資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +44
投信近 60 日（張）: 0
自營商近 60 日（張）: 0
三大法人近 60 日（張）: +44
外資持股比率: 1.60%; 60 日來 +0.16 個百分點

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	外資自營商（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	63.00	−0.16%	–	–	–	–	–	–	–
2026/10/16	63.10	+0.16%	−1	0	0	0	0	0	−1
2026/10/15	63.00	+0.16%	–	–	–	–	–	–	–
2026/10/14	62.90	+0.16%	+1	0	0	0	0	0	+1
2026/10/13	62.80	−1.10%	+2	0	0	0	0	0	+2
2026/10/12	63.50	+0.95%	0	0	0	0	0	0	0
2026/10/8	62.90	−0.16%	−2	0	0	0	0	0	−2
2026/10/7	63.00	+1.61%	−15	0	0	0	0	0	−15
2026/10/6	62.00	−0.96%	−2	0	0	0	0	0	−2
2026/10/5	62.60	+0.97%	+2	0	0	0	0	0	+2
2026/10/2	62.00	−0.48%	+2	0	0	0	0	0	+2
2026/10/1	62.30	−0.48%	−2	0	0	0	0	0	−2
2026/9/30	62.60	−0.16%	−3	0	0	0	0	0	−3
2026/9/29	62.70	0.00%	–	–	–	–	–	–	–
2026/9/24	62.70	−0.32%	0	0	0	0	0	0	0
2026/9/23	62.90	0.00%	–	–	–	–	–	–	–
2026/9/22	62.90	−0.16%	+3	0	0	0	0	0	+3
2026/9/21	63.00	+0.80%	+1	0	0	0	0	0	+1
2026/9/18	62.50	−0.16%	0	0	0	0	0	0	0
2026/9/17	62.60	0.00%	+1	0	0	0	0	0	+1
2026/9/16	62.60	−0.32%	–	–	–	–	–	–	–
2026/9/15	62.80	−0.16%	–	–	–	–	–	–	–
2026/9/14	62.90	0.00%	−1	0	0	0	0	0	−1
2026/9/11	62.90	0.00%	+1	0	0	0	0	0	+1
2026/9/10	62.90	+0.16%	+3	0	0	0	0	0	+3
2026/9/9	62.80	−0.32%	+4	0	0	0	0	0	+4
2026/9/8	63.00	0.00%	+1	0	0	0	0	0	+1
2026/9/7	63.00	+0.96%	+5	0	0	0	0	0	+5
2026/9/4	62.40	−0.32%	+13	0	0	0	0	0	+13
2026/9/3	62.60	0.00%	–	–	–	–	–	–	–
2026/9/2	62.60	−0.95%	−1	0	0	0	0	0	−1
2026/9/1	63.20	+1.94%	+1	0	0	0	0	0	+1
2026/8/31	62.00	−1.74%	−1	0	0	0	0	0	−1
2026/8/28	63.10	+0.96%	−2	0	0	0	0	0	−2
2026/8/27	62.50	−0.48%	−1	0	0	0	0	0	−1
2026/8/26	62.80	+1.29%	–	–	–	–	–	–	–
2026/8/25	62.00	−1.27%	–	–	–	–	–	–	–
2026/8/24	62.80	−0.32%	−5	0	0	0	0	0	−5
2026/8/21	63.00	+1.78%	+4	0	0	0	0	0	+4
2026/8/20	61.90	0.00%	−2	0	0	0	0	0	−2
2026/8/19	61.90	0.00%	−1	0	0	0	0	0	−1
2026/8/18	61.90	0.00%	–	–	–	–	–	–	–
2026/8/17	61.90	+1.81%	+1	0	0	0	0	0	+1
2026/8/14	60.80	−1.14%	+6	0	0	−1	0	−1	+5
2026/8/13	61.50	−1.91%	+7	0	0	0	0	0	+7
2026/8/12	62.70	−0.32%	+1	0	0	0	0	0	+1
2026/8/11	62.90	−0.79%	−1	0	0	0	0	0	−1
2026/8/10	63.40	−0.63%	−5	0	0	+1	0	+1	−4
2026/8/7	63.80	+0.47%	+1	0	0	0	0	0	+1
2026/8/6	63.50	+1.28%	+13	0	0	0	0	0	+13
2026/8/5	62.70	+0.48%	−20	0	0	0	0	0	−20
2026/8/4	62.40	+3.48%	+20	0	0	0	0	0	+20
2026/8/3	60.30	+2.20%	0	0	0	0	0	0	0
2026/7/31	59.00	0.00%	−2	0	0	0	0	0	−2
2026/7/30	59.00	+0.85%	−3	0	0	0	0	0	−3
2026/7/29	58.50	−1.52%	−8	0	0	0	0	0	−8
2026/7/28	59.40	0.00%	+8	0	0	0	0	0	+8
2026/7/27	59.40	+1.54%	+2	0	0	0	0	0	+2
2026/7/24	58.50	+0.52%	+16	0	0	0	0	0	+16
2026/7/23	58.20	+0.87%	+3	0	0	0	0	0	+3

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減
2026/10/19	0	0	144	0
2026/10/16	0	0	144	0
2026/10/15	0	0	144	0
2026/10/14	0	0	144	0
2026/10/13	0	0	144	0
2026/10/12	0	0	144	0
2026/10/8	0	0	144	0
2026/10/7	1	0	144	+1
2026/10/6	0	0	143	0
2026/10/5	2	0	143	+2
2026/10/2	1	0	141	+1
2026/10/1	1	0	140	+1
2026/9/30	1	0	139	+1
2026/9/29	0	0	138	0
2026/9/24	0	0	138	0
2026/9/23	0	0	138	0
2026/9/22	0	0	138	0
2026/9/21	1	0	138	+1
2026/9/18	0	0	137	0
2026/9/17	0	0	137	0
2026/9/16	0	0	137	0
2026/9/15	0	0	137	0
2026/9/14	0	0	137	0
2026/9/11	0	0	137	0
2026/9/10	24	0	137	+24
2026/9/9	0	0	113	0
2026/9/8	0	0	113	0
2026/9/7	0	0	113	0
2026/9/4	0	0	113	0
2026/9/3	0	0	113	0
2026/9/2	0	0	113	0
2026/9/1	0	0	113	0
2026/8/31	0	0	113	0
2026/8/28	0	0	113	0
2026/8/27	0	0	113	0
2026/8/26	0	0	113	0
2026/8/25	0	0	113	0
2026/8/24	3	0	113	−1
2026/8/21	12	11	114	+1
2026/8/20	7	0	113	+7
2026/8/19	0	0	106	0
2026/8/18	1	0	106	+1
2026/8/17	9	0	105	+8
2026/8/14	6	0	97	+6
2026/8/13	4	0	91	+3
2026/8/12	1	0	88	+1
2026/8/11	1	0	87	+1
2026/8/10	8	0	86	+8
2026/8/7	0	0	78	0
2026/8/6	3	0	78	+3
2026/8/5	0	0	75	0
2026/8/4	0	3	75	−3
2026/8/3	0	0	78	0
2026/7/31	0	0	78	0
2026/7/30	1	0	78	+1
2026/7/29	0	0	77	0
2026/7/28	0	1	77	−1
2026/7/27	1	0	78	+1
2026/7/24	0	1	77	−1
2026/7/23	0	0	78	0

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	69	0	3
2026/10/16	0	69	0	3
2026/10/15	0	69	0	4
2026/10/14	0	69	0	4
2026/10/13	0	69	0	3
2026/10/12	0	69	0	3
2026/10/8	0	69	0	3
2026/10/7	0	69	0	3
2026/10/6	0	69	0	3
2026/10/5	0	69	0	3
2026/10/2	0	69	0	3
2026/10/1	0	69	0	3
2026/9/30	0	69	0	3
2026/9/29	0	69	0	3
2026/9/24	0	69	0	4
2026/9/23	0	69	0	5
2026/9/22	0	69	0	5
2026/9/21	0	69	0	5
2026/9/18	0	69	0	5
2026/9/17	0	69	0	5
2026/9/16	0	69	0	6
2026/9/15	1	69	−1	6
2026/9/14	0	70	0	7
2026/9/11	0	70	0	7
2026/9/10	0	70	0	7
2026/9/9	0	70	0	7
2026/9/8	0	70	0	7
2026/9/7	0	70	0	7
2026/9/4	0	70	0	7
2026/9/3	0	70	0	7
2026/9/2	0	70	0	7
2026/9/1	0	70	0	8
2026/8/31	0	70	0	10
2026/8/28	0	70	0	11
2026/8/27	0	70	0	12
2026/8/26	0	70	0	13
2026/8/25	0	70	0	14
2026/8/24	0	70	0	15
2026/8/21	0	70	0	15
2026/8/20	0	70	0	15
2026/8/19	0	70	0	15
2026/8/18	7	70	−7	16
2026/8/17	0	76	0	16
2026/8/14	0	76	0	16
2026/8/13	0	76	0	16
2026/8/12	0	76	0	16
2026/8/11	0	76	0	16
2026/8/10	0	76	0	16
2026/8/7	0	76	0	18
2026/8/6	0	76	0	20
2026/8/5	0	76	0	20
2026/8/4	0	76	0	20
2026/8/3	0	76	0	20
2026/7/31	0	76	0	21
2026/7/30	3	76	−3	21
2026/7/29	3	79	−3	21
2026/7/28	2	82	−2	21
2026/7/27	4	84	−4	21
2026/7/24	0	88	0	22
2026/7/23	0	88	0	22

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	561	0	1.60%	34,439	35,000	100.00%
2026/10/16	561	−1	1.60%	34,439	35,000	100.00%
2026/10/15	562	0	1.60%	34,438	35,000	100.00%
2026/10/14	562	+1	1.60%	34,438	35,000	100.00%
2026/10/13	561	+2	1.60%	34,439	35,000	100.00%
2026/10/12	559	0	1.59%	34,441	35,000	100.00%
2026/10/8	559	−2	1.59%	34,441	35,000	100.00%
2026/10/7	561	−15	1.60%	34,439	35,000	100.00%
2026/10/6	576	−2	1.64%	34,424	35,000	100.00%
2026/10/5	578	+2	1.65%	34,422	35,000	100.00%
2026/10/2	576	+2	1.64%	34,424	35,000	100.00%
2026/10/1	574	−2	1.63%	34,426	35,000	100.00%
2026/9/30	576	−3	1.64%	34,424	35,000	100.00%
2026/9/29	579	0	1.65%	34,421	35,000	100.00%
2026/9/24	579	0	1.65%	34,421	35,000	100.00%
2026/9/23	579	0	1.65%	34,421	35,000	100.00%
2026/9/22	579	+3	1.65%	34,421	35,000	100.00%
2026/9/21	576	+1	1.64%	34,424	35,000	100.00%
2026/9/18	575	0	1.64%	34,425	35,000	100.00%
2026/9/17	575	+1	1.64%	34,425	35,000	100.00%
2026/9/16	574	0	1.63%	34,426	35,000	100.00%
2026/9/15	574	0	1.63%	34,426	35,000	100.00%
2026/9/14	574	−1	1.63%	34,426	35,000	100.00%
2026/9/11	575	+1	1.64%	34,425	35,000	100.00%
2026/9/10	574	+3	1.63%	34,426	35,000	100.00%
2026/9/9	571	+4	1.63%	34,429	35,000	100.00%
2026/9/8	567	+1	1.61%	34,433	35,000	100.00%
2026/9/7	566	+5	1.61%	34,434	35,000	100.00%
2026/9/4	561	+13	1.60%	34,439	35,000	100.00%
2026/9/3	548	0	1.56%	34,452	35,000	100.00%
2026/9/2	548	−1	1.56%	34,452	35,000	100.00%
2026/9/1	549	+1	1.56%	34,451	35,000	100.00%
2026/8/31	548	−1	1.56%	34,452	35,000	100.00%
2026/8/28	549	−2	1.56%	34,451	35,000	100.00%
2026/8/27	551	−1	1.57%	34,449	35,000	100.00%
2026/8/26	552	0	1.57%	34,448	35,000	100.00%
2026/8/25	552	0	1.57%	34,448	35,000	100.00%
2026/8/24	552	−5	1.57%	34,448	35,000	100.00%
2026/8/21	557	+4	1.59%	34,443	35,000	100.00%
2026/8/20	553	−2	1.57%	34,447	35,000	100.00%
2026/8/19	555	−1	1.58%	34,445	35,000	100.00%
2026/8/18	556	0	1.58%	34,444	35,000	100.00%
2026/8/17	556	+1	1.58%	34,444	35,000	100.00%
2026/8/14	555	+6	1.58%	34,445	35,000	100.00%
2026/8/13	549	+7	1.56%	34,451	35,000	100.00%
2026/8/12	542	+1	1.54%	34,458	35,000	100.00%
2026/8/11	541	−1	1.54%	34,459	35,000	100.00%
2026/8/10	542	−5	1.54%	34,458	35,000	100.00%
2026/8/7	547	+1	1.56%	34,453	35,000	100.00%
2026/8/6	546	+13	1.55%	34,454	35,000	100.00%
2026/8/5	533	−20	1.52%	34,467	35,000	100.00%
2026/8/4	553	+20	1.57%	34,447	35,000	100.00%
2026/8/3	533	0	1.52%	34,467	35,000	100.00%
2026/7/31	533	+1	1.52%	34,467	35,000	100.00%
2026/7/30	532	−3	1.51%	34,468	35,000	100.00%
2026/7/29	535	−8	1.52%	34,465	35,000	100.00%
2026/7/28	543	+18	1.55%	34,457	35,000	100.00%
2026/7/27	525	+2	1.49%	34,475	35,000	100.00%
2026/7/24	523	+16	1.49%	34,477	35,000	100.00%
2026/7/23	507	+3	1.44%	34,493	35,000	100.00%

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間