萬華企業股份有限公司
WANHWA ENTERPRISE COMPANY
- 成立日期
- 1958/2/26
- 上市日期
- 1965/3/22
- 董事長
- 蔡茂昌
- 總經理
- 吳雅珍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 45.0 億元
主要經營業務
育樂、租賃
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 10.30 −0.05(−0.48%)
- 市值
- 46.3 億元
- 本益比
- 17.46 倍
- 股價淨值比
- 0.55 倍
- 殖利率
- 2.72%
以商用不動產租賃及育樂業務為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −220
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- −212
- 外資持股比率
- 0.61%
- 60 日來 −0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.30 | −0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 10.35 | +0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 10.30 | 0.00% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/10/14 | 10.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 10.30 | −0.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 10.35 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10.30 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 10.30 | −0.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 10.35 | +1.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 10.20 | −0.49% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 10.25 | −0.49% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 10.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 10.30 | +0.49% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/29 | 10.25 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/24 | 10.25 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/23 | 10.25 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 10.35 | −0.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 10.40 | 0.00% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/9/18 | 10.40 | 0.00% | −3 | 0 | 0 | +7 | 0 | +7 | +4 |
| 2026/9/17 | 10.40 | +0.97% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 10.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 10.30 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/14 | 10.30 | −0.48% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 10.35 | −0.48% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/10 | 10.40 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 10.45 | +0.97% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/8 | 10.35 | −0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 10.40 | 0.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/4 | 10.40 | +0.48% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/3 | 10.35 | −0.96% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/9/2 | 10.45 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/1 | 10.45 | – | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/8/31 | 10.65 | +0.47% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/28 | 10.60 | −0.47% | −39 | 0 | 0 | −2 | 0 | −2 | −41 |
| 2026/8/27 | 10.65 | −0.93% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/8/26 | 10.75 | +0.94% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/25 | 10.65 | −0.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 10.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 10.70 | +0.47% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/20 | 10.65 | +0.95% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/19 | 10.55 | −0.47% | −86 | 0 | 0 | −9 | 0 | −9 | −95 |
| 2026/8/18 | 10.60 | −0.93% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/17 | 10.70 | +0.94% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/14 | 10.60 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/13 | 10.60 | −0.47% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 10.65 | 0.00% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/11 | 10.65 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 10.60 | −0.47% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/7 | 10.65 | +0.47% | −6 | 0 | 0 | +9 | 0 | +9 | +3 |
| 2026/8/6 | 10.60 | +0.47% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/5 | 10.55 | 0.00% | 0 | 0 | 0 | −10 | 0 | −10 | −10 |
| 2026/8/4 | 10.55 | −0.47% | −31 | 0 | 0 | −25 | 0 | −25 | −56 |
| 2026/8/3 | 10.60 | −1.40% | −8 | 0 | 0 | −10 | 0 | −10 | −18 |
| 2026/7/31 | 10.75 | +1.42% | +55 | 0 | 0 | +4 | 0 | +4 | +59 |
| 2026/7/30 | 10.60 | −1.40% | +40 | 0 | 0 | +4 | 0 | +4 | +44 |
| 2026/7/29 | 10.75 | −0.46% | +50 | 0 | 0 | +4 | 0 | +4 | +54 |
| 2026/7/28 | 10.80 | 0.00% | +28 | 0 | 0 | +9 | 0 | +9 | +37 |
| 2026/7/27 | 10.80 | 0.00% | +39 | 0 | 0 | +4 | 0 | +4 | +43 |
| 2026/7/24 | 10.80 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 10.85 | 0.00% | +2 | 0 | 0 | +8 | 0 | +8 | +10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 407 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 398 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 402 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 3 | 406 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 403 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 3 | 402 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 8 | 404 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 4 | 411 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 2 | 409 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 4 | 405 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 1 | 412 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 410 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21 | 0 | 406 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 5 | 385 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 389 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 388 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 12 | 390 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 13 | 4 | 393 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 4 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 7 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 0 | 384 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13 | 4 | 367 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 8 | 358 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 366 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 3 | 370 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 16 | 0 | 368 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 8 | 352 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 12 | 352 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 4 | 364 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 363 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 9 | 363 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 370 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 372 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 376 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 380 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 384 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 2 | 380 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 8 | 376 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 5 | 383 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 0 | 387 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 6 | 376 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 382 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 379 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 14 | 377 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 24 | 19 | 387 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 0 | 382 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 6 | 377 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 7 | 379 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 4 | 380 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 2 | 382 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 154 | +3 | 17 |
| 2026/10/16 | 2 | 0 | 0 | 151 | +2 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 149 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 149 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 149 | 0 | 18 |
| 2026/10/12 | 1 | 0 | 0 | 149 | +1 | 18 |
| 2026/10/8 | 0 | 0 | 0 | 148 | 0 | 18 |
| 2026/10/7 | 0 | 0 | 0 | 148 | 0 | 18 |
| 2026/10/6 | 1 | 0 | 0 | 148 | +1 | 18 |
| 2026/10/5 | 2 | 0 | 0 | 147 | +2 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 145 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 145 | 0 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 145 | 0 | 19 |
| 2026/9/29 | 1 | 0 | 0 | 145 | +1 | 19 |
| 2026/9/24 | 2 | 0 | 0 | 144 | +2 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 142 | 0 | 20 |
| 2026/9/22 | 2 | 0 | 0 | 142 | +2 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 140 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 140 | 0 | 18 |
| 2026/9/17 | 1 | 0 | 0 | 140 | +1 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 139 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 139 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 139 | 0 | 18 |
| 2026/9/11 | 0 | 0 | 0 | 139 | 0 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 139 | 0 | 18 |
| 2026/9/9 | 0 | 0 | 0 | 139 | 0 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 139 | 0 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 139 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 139 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 139 | 0 | 21 |
| 2026/9/2 | 0 | 29 | 0 | 139 | −29 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 168 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 168 | 0 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 168 | 0 | 23 |
| 2026/8/25 | 0 | 0 | 0 | 168 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 168 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 168 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 168 | 0 | 24 |
| 2026/8/19 | 0 | 0 | 0 | 168 | 0 | 23 |
| 2026/8/18 | 0 | 0 | 0 | 168 | 0 | 23 |
| 2026/8/17 | 0 | 2 | 0 | 168 | −2 | 23 |
| 2026/8/14 | 0 | 0 | 0 | 170 | 0 | 25 |
| 2026/8/13 | 0 | 2 | 0 | 170 | −2 | 25 |
| 2026/8/12 | 0 | 0 | 0 | 172 | 0 | 24 |
| 2026/8/11 | 0 | 0 | 0 | 172 | 0 | 25 |
| 2026/8/10 | 0 | 0 | 0 | 172 | 0 | 25 |
| 2026/8/7 | 0 | 0 | 0 | 172 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 172 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 172 | 0 | 27 |
| 2026/8/4 | 2 | 0 | 0 | 172 | +2 | 27 |
| 2026/8/3 | 0 | 0 | 0 | 170 | 0 | 28 |
| 2026/7/31 | 1 | 0 | 0 | 170 | +1 | 28 |
| 2026/7/30 | 1 | 0 | 0 | 169 | +1 | 27 |
| 2026/7/29 | 0 | 0 | 0 | 168 | 0 | 26 |
| 2026/7/28 | 0 | 0 | 0 | 168 | 0 | 25 |
| 2026/7/27 | 0 | 0 | 0 | 168 | 0 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 168 | 0 | 24 |
| 2026/7/23 | 2 | 0 | 0 | 168 | +2 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,782 | −1 | 0.61% | 447,185 | 449,968 | 100.00% |
| 2026/10/16 | 2,783 | 0 | 0.61% | 447,184 | 449,968 | 100.00% |
| 2026/10/15 | 2,783 | +3 | 0.61% | 447,184 | 449,968 | 100.00% |
| 2026/10/14 | 2,780 | −1 | 0.61% | 447,187 | 449,968 | 100.00% |
| 2026/10/13 | 2,781 | −10 | 0.61% | 447,186 | 449,968 | 100.00% |
| 2026/10/12 | 2,791 | 0 | 0.62% | 447,176 | 449,968 | 100.00% |
| 2026/10/8 | 2,791 | −8 | 0.62% | 447,176 | 449,968 | 100.00% |
| 2026/10/7 | 2,799 | −7 | 0.62% | 447,168 | 449,968 | 100.00% |
| 2026/10/6 | 2,806 | +6 | 0.62% | 447,161 | 449,968 | 100.00% |
| 2026/10/5 | 2,800 | −12 | 0.62% | 447,167 | 449,968 | 100.00% |
| 2026/10/2 | 2,812 | −17 | 0.62% | 447,155 | 449,968 | 100.00% |
| 2026/10/1 | 2,829 | +4 | 0.62% | 447,138 | 449,968 | 100.00% |
| 2026/9/30 | 2,825 | +29 | 0.62% | 447,142 | 449,968 | 100.00% |
| 2026/9/29 | 2,796 | −19 | 0.62% | 447,171 | 449,968 | 100.00% |
| 2026/9/24 | 2,815 | −53 | 0.62% | 447,152 | 449,968 | 100.00% |
| 2026/9/23 | 2,868 | −1 | 0.63% | 447,099 | 449,968 | 100.00% |
| 2026/9/22 | 2,869 | +3 | 0.63% | 447,098 | 449,968 | 100.00% |
| 2026/9/21 | 2,866 | 0 | 0.63% | 447,101 | 449,968 | 100.00% |
| 2026/9/18 | 2,866 | −3 | 0.63% | 447,101 | 449,968 | 100.00% |
| 2026/9/17 | 2,869 | −4 | 0.63% | 447,098 | 449,968 | 100.00% |
| 2026/9/16 | 2,873 | −10 | 0.63% | 447,094 | 449,968 | 100.00% |
| 2026/9/15 | 2,883 | +49 | 0.64% | 447,084 | 449,968 | 100.00% |
| 2026/9/14 | 2,834 | −17 | 0.62% | 447,133 | 449,968 | 100.00% |
| 2026/9/11 | 2,851 | −14 | 0.63% | 447,116 | 449,968 | 100.00% |
| 2026/9/10 | 2,865 | −1 | 0.63% | 447,102 | 449,968 | 100.00% |
| 2026/9/9 | 2,866 | −14 | 0.63% | 447,101 | 449,968 | 100.00% |
| 2026/9/8 | 2,880 | +14 | 0.64% | 447,087 | 449,968 | 100.00% |
| 2026/9/7 | 2,867 | +40 | 0.63% | 447,101 | 449,968 | 100.00% |
| 2026/9/4 | 2,827 | +22 | 0.62% | 447,141 | 449,968 | 100.00% |
| 2026/9/3 | 2,805 | +2 | 0.62% | 447,163 | 449,968 | 100.00% |
| 2026/9/2 | 2,803 | −41 | 0.62% | 447,165 | 449,968 | 100.00% |
| 2026/9/1 | 2,844 | −3 | 0.63% | 447,124 | 449,968 | 100.00% |
| 2026/8/31 | 2,847 | −33 | 0.63% | 447,121 | 449,968 | 100.00% |
| 2026/8/28 | 2,880 | −39 | 0.63% | 447,088 | 449,968 | 100.00% |
| 2026/8/27 | 2,919 | −37 | 0.64% | 447,049 | 449,968 | 100.00% |
| 2026/8/26 | 2,956 | +15 | 0.65% | 447,012 | 449,968 | 100.00% |
| 2026/8/25 | 2,941 | +6 | 0.65% | 447,027 | 449,968 | 100.00% |
| 2026/8/24 | 2,935 | +1 | 0.65% | 447,033 | 449,968 | 100.00% |
| 2026/8/21 | 2,934 | +23 | 0.65% | 447,034 | 449,968 | 100.00% |
| 2026/8/20 | 2,911 | −39 | 0.64% | 447,057 | 449,968 | 100.00% |
| 2026/8/19 | 2,950 | −86 | 0.65% | 447,018 | 449,968 | 100.00% |
| 2026/8/18 | 3,036 | −32 | 0.67% | 446,932 | 449,968 | 100.00% |
| 2026/8/17 | 3,068 | −157 | 0.68% | 446,900 | 449,968 | 100.00% |
| 2026/8/14 | 3,225 | 0 | 0.71% | 446,743 | 449,968 | 100.00% |
| 2026/8/13 | 3,225 | −13 | 0.71% | 446,743 | 449,968 | 100.00% |
| 2026/8/12 | 3,238 | −7 | 0.71% | 446,730 | 449,968 | 100.00% |
| 2026/8/11 | 3,245 | −2 | 0.72% | 446,723 | 449,968 | 100.00% |
| 2026/8/10 | 3,247 | −19 | 0.72% | 446,721 | 449,968 | 100.00% |
| 2026/8/7 | 3,266 | −6 | 0.72% | 446,702 | 449,968 | 100.00% |
| 2026/8/6 | 3,272 | −8 | 0.72% | 446,696 | 449,968 | 100.00% |
| 2026/8/5 | 3,280 | 0 | 0.72% | 446,688 | 449,968 | 100.00% |
| 2026/8/4 | 3,280 | −29 | 0.72% | 446,688 | 449,968 | 100.00% |
| 2026/8/3 | 3,309 | −8 | 0.73% | 446,659 | 449,968 | 100.00% |
| 2026/7/31 | 3,317 | +121 | 0.73% | 446,651 | 449,968 | 100.00% |
| 2026/7/30 | 3,196 | +41 | 0.71% | 446,772 | 449,968 | 100.00% |
| 2026/7/29 | 3,155 | +50 | 0.70% | 446,813 | 449,968 | 100.00% |
| 2026/7/28 | 3,105 | +125 | 0.69% | 446,863 | 449,968 | 100.00% |
| 2026/7/27 | 2,980 | +39 | 0.66% | 446,988 | 449,968 | 100.00% |
| 2026/7/24 | 2,941 | +1 | 0.65% | 447,027 | 449,968 | 100.00% |
| 2026/7/23 | 2,940 | +4 | 0.65% | 447,028 | 449,968 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。