跳到主要內容

2702
市場
上市
產業
觀光餐旅
收盤(2026/10/19)
12.15 −0.10(−0.82%)
市值
19.0 億元
本益比
15.00 倍
股價淨值比
0.58 倍

經營高雄地區旅館,以客房出租為主,兼營餐飲。

2026 年 9 月營收1.30 億元

年增
+24.27%
月增
+1.03%
累計年增
+9.78%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+153
投信近 60 日(張)
0
自營商近 60 日(張)
−9
三大法人近 60 日(張)
+144
外資持股比率
39.48%
60 日來 +0.09 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1912.15−0.82%+400000+4
2026/10/1612.25+1.24%+400000+4
2026/10/1512.10−1.22%+700+30+3+10
2026/10/1412.25+1.66%−1000+20+2−8
2026/10/1312.050.00%−600000−6
2026/10/1212.05−0.41%−100+40+4+3
2026/10/812.10+0.41%−1000000−10
2026/10/712.05−0.82%−500000−5
2026/10/612.15+0.41%+900000+9
2026/10/512.10−0.82%+700000+7
2026/10/212.20−1.21%−500000−5
2026/10/112.35+0.82%+700000+7
2026/9/3012.25−3.16%+800000+8
2026/9/2912.65−1.56%−400000−4
2026/9/2412.85+0.39%−100000−1
2026/9/2312.80−0.78%+400000+4
2026/9/2212.900.00%+300000+3
2026/9/2112.90+0.78%+200+10+1+3
2026/9/1812.80+0.79%+700+20+2+9
2026/9/1712.700.00%+700+10+1+8
2026/9/1612.70+0.40%−800−20−2−10
2026/9/1512.65−0.78%−1100−10−1−12
2026/9/1412.75+0.39%−400−10−1−5
2026/9/1112.700.00%−400−20−2−6
2026/9/1012.700.00%0000000
2026/9/912.700.00%+500000+5
2026/9/812.700.00%+400+20+2+6
2026/9/712.700.00%+3500000+35
2026/9/412.700.00%+500000+5
2026/9/312.700.00%000−20−2−2
2026/9/212.700.00%−200−70−7−9
2026/9/112.70−0.39%+600+20+2+8
2026/8/3112.75+0.39%−1600+10+1−15
2026/8/2812.70+0.40%−700+10+1−6
2026/8/2712.65−1.17%+300−10−1+2
2026/8/2612.80+1.99%+1200−50−5+7
2026/8/2512.55−0.40%+100000+1
2026/8/2412.60+0.40%0000000
2026/8/2112.55+2.03%+2200−20−2+20
2026/8/2012.30+0.82%+1200000+12
2026/8/1912.20+0.41%−1200000−12
2026/8/1812.15−0.41%−700000−7
2026/8/1712.20−0.41%−100+10+10
2026/8/1412.25−1.21%+800+20+2+10
2026/8/1312.40−0.40%−600000−6
2026/8/1212.450.00%+700+10+1+8
2026/8/1112.450.00%−200000−2
2026/8/1012.450.00%+1100−30−3+8
2026/8/712.45+0.40%+400+100+10+14
2026/8/612.40−1.20%−200000−2
2026/8/512.55+0.40%−100+50+5+4
2026/8/412.50−0.79%000−100−10−10
2026/8/312.600.00%+600−40−4+2
2026/7/3112.60+1.61%+300000+3
2026/7/3012.40−0.40%−400+50+5+1
2026/7/2912.45−2.35%+3300+20+2+35
2026/7/2812.75−0.78%+1800−140−14+4
2026/7/2712.85−1.15%+1500+10+1+16
2026/7/2413.000.00%0000000
2026/7/2313.00+1.17%+300−10−1+2

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900305000000
2026/10/1600305000000
2026/10/1501305−100000
2026/10/1405306−500000
2026/10/1303311−300000
2026/10/1240314+400000
2026/10/832310000000
2026/10/710310+100000
2026/10/600309000000
2026/10/504309−400000
2026/10/250313+500000
2026/10/104308−400000
2026/9/3018213312−19500000
2026/9/2911507000000
2026/9/24250507+600000
2026/9/23110501+1100000
2026/9/2200490000000
2026/9/2100490000000
2026/9/1800490000000
2026/9/1750490+500000
2026/9/16118485+300000
2026/9/1500482000000
2026/9/1400482000000
2026/9/111610482+600000
2026/9/1040476+400000
2026/9/900472000000
2026/9/8260472+2600000
2026/9/710446+100000
2026/9/400445000000
2026/9/360445+600000
2026/9/270439+700000
2026/9/151432+400000
2026/8/3100428000000
2026/8/2800428000000
2026/8/2700428000000
2026/8/2603428−300000
2026/8/2500431000000
2026/8/2400431000000
2026/8/2120431+200000
2026/8/2000429000000
2026/8/1900429000000
2026/8/1800429000000
2026/8/1700429000000
2026/8/1400429000000
2026/8/1300429000000
2026/8/1200429000000
2026/8/1100429000000
2026/8/1011429000000
2026/8/700429000000
2026/8/610429+100000
2026/8/500428000000
2026/8/400428000000
2026/8/300428000000
2026/7/3131428+200000
2026/7/3001426−100000
2026/7/2900427000000
2026/7/2840427+400000
2026/7/2700423000000
2026/7/2400423000000
2026/7/2340423+400000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000166014
2026/10/16000166014
2026/10/15000166015
2026/10/14000166015
2026/10/13000166014
2026/10/12000166014
2026/10/8000166014
2026/10/7100166+114
2026/10/60200165−2014
2026/10/5100185+113
2026/10/2000184013
2026/10/1000184013
2026/9/30060184−613
2026/9/29000190010
2026/9/24000190010
2026/9/23000190010
2026/9/22120190−110
2026/9/21000191010
2026/9/18000191010
2026/9/17000191011
2026/9/16000191011
2026/9/150100191−1011
2026/9/14000201011
2026/9/11000201011
2026/9/10000201011
2026/9/9000201012
2026/9/8000201013
2026/9/7000201013
2026/9/4000201013
2026/9/3000201013
2026/9/2000201013
2026/9/1000201014
2026/8/31000201013
2026/8/28000201013
2026/8/27000201014
2026/8/26000201014
2026/8/25000201014
2026/8/24000201014
2026/8/21000201014
2026/8/20000201014
2026/8/19000201015
2026/8/18000201015
2026/8/17010201−115
2026/8/14000202016
2026/8/13000202016
2026/8/12000202017
2026/8/11000202017
2026/8/10000202017
2026/8/7000202017
2026/8/6000202017
2026/8/5000202016
2026/8/4000202016
2026/8/3000202017
2026/7/31000202017
2026/7/30000202017
2026/7/29010202−117
2026/7/28100203+117
2026/7/27000202016
2026/7/24000202016
2026/7/23020202−217

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1961,845+439.48%94,768156,613100.00%
2026/10/1661,841+439.48%94,772156,613100.00%
2026/10/1561,837+739.48%94,776156,613100.00%
2026/10/1461,830−1039.47%94,783156,613100.00%
2026/10/1361,840−639.48%94,773156,613100.00%
2026/10/1261,846−139.48%94,767156,613100.00%
2026/10/861,847−1039.49%94,766156,613100.00%
2026/10/761,857−539.49%94,756156,613100.00%
2026/10/661,862−1139.50%94,751156,613100.00%
2026/10/561,873+739.50%94,740156,613100.00%
2026/10/261,866−539.50%94,747156,613100.00%
2026/10/161,871+739.50%94,742156,613100.00%
2026/9/3061,864+239.50%94,749156,613100.00%
2026/9/2961,862−439.50%94,751156,613100.00%
2026/9/2461,866−139.50%94,747156,613100.00%
2026/9/2361,867+439.50%94,746156,613100.00%
2026/9/2261,863+339.50%94,750156,613100.00%
2026/9/2161,860+239.49%94,753156,613100.00%
2026/9/1861,858+739.49%94,755156,613100.00%
2026/9/1761,851+739.49%94,762156,613100.00%
2026/9/1661,844−839.48%94,769156,613100.00%
2026/9/1561,852+1739.49%94,761156,613100.00%
2026/9/1461,835−439.48%94,778156,613100.00%
2026/9/1161,839−439.48%94,774156,613100.00%
2026/9/1061,843039.48%94,770156,613100.00%
2026/9/961,843+539.48%94,770156,613100.00%
2026/9/861,838+439.48%94,775156,613100.00%
2026/9/761,834+3539.48%94,779156,613100.00%
2026/9/461,799+539.45%94,814156,613100.00%
2026/9/361,794039.45%94,819156,613100.00%
2026/9/261,794−239.45%94,819156,613100.00%
2026/9/161,796+639.45%94,817156,613100.00%
2026/8/3161,790−1639.45%94,823156,613100.00%
2026/8/2861,806−739.46%94,807156,613100.00%
2026/8/2761,813+339.46%94,800156,613100.00%
2026/8/2661,810+1239.46%94,803156,613100.00%
2026/8/2561,798+139.45%94,815156,613100.00%
2026/8/2461,797039.45%94,816156,613100.00%
2026/8/2161,797+2239.45%94,816156,613100.00%
2026/8/2061,775+1239.44%94,838156,613100.00%
2026/8/1961,763−1239.43%94,850156,613100.00%
2026/8/1861,775−739.44%94,838156,613100.00%
2026/8/1761,782−1139.44%94,831156,613100.00%
2026/8/1461,793+839.45%94,820156,613100.00%
2026/8/1361,785−639.45%94,828156,613100.00%
2026/8/1261,791+739.45%94,822156,613100.00%
2026/8/1161,784−239.45%94,829156,613100.00%
2026/8/1061,786+1139.45%94,827156,613100.00%
2026/8/761,775+439.44%94,838156,613100.00%
2026/8/661,771−239.44%94,842156,613100.00%
2026/8/561,773−139.44%94,840156,613100.00%
2026/8/461,774039.44%94,839156,613100.00%
2026/8/361,774+639.44%94,839156,613100.00%
2026/7/3161,768+339.43%94,845156,613100.00%
2026/7/3061,765−439.43%94,848156,613100.00%
2026/7/2961,769+3239.44%94,844156,613100.00%
2026/7/2861,737+2839.42%94,876156,613100.00%
2026/7/2761,710+1539.40%94,903156,613100.00%
2026/7/2461,695039.39%94,918156,613100.00%
2026/7/2361,695+139.39%94,918156,613100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。