華園飯店股份有限公司
HOTEL HOLIDAY GARDEN
- 成立日期
- 1959/7/29
- 上市日期
- 1965/2/14
- 董事長
- 陳增東
- 總經理
- 陳增東
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.7 億元
主要經營業務
一般旅館業、餐館業、食品什貨、飲料零售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 12.15 −0.10(−0.82%)
- 市值
- 19.0 億元
- 本益比
- 15.00 倍
- 股價淨值比
- 0.58 倍
經營高雄地區旅館,以客房出租為主,兼營餐飲。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +153
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- +144
- 外資持股比率
- 39.48%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.15 | −0.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 12.25 | +1.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 12.10 | −1.22% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/10/14 | 12.25 | +1.66% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/10/13 | 12.05 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 12.05 | −0.41% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/10/8 | 12.10 | +0.41% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/7 | 12.05 | −0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 12.15 | +0.41% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 12.10 | −0.82% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 12.20 | −1.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 12.35 | +0.82% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 12.25 | −3.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 12.65 | −1.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 12.85 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.80 | −0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 12.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 12.90 | +0.78% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/18 | 12.80 | +0.79% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/9/17 | 12.70 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/16 | 12.70 | +0.40% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/15 | 12.65 | −0.78% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/9/14 | 12.75 | +0.39% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/11 | 12.70 | 0.00% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/10 | 12.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 12.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 12.70 | 0.00% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/7 | 12.70 | 0.00% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/4 | 12.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 12.70 | 0.00% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/2 | 12.70 | 0.00% | −2 | 0 | 0 | −7 | 0 | −7 | −9 |
| 2026/9/1 | 12.70 | −0.39% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/31 | 12.75 | +0.39% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/8/28 | 12.70 | +0.40% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/27 | 12.65 | −1.17% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/26 | 12.80 | +1.99% | +12 | 0 | 0 | −5 | 0 | −5 | +7 |
| 2026/8/25 | 12.55 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 12.60 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12.55 | +2.03% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/8/20 | 12.30 | +0.82% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 12.20 | +0.41% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 12.15 | −0.41% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 12.20 | −0.41% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 12.25 | −1.21% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/13 | 12.40 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 12.45 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/11 | 12.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 12.45 | 0.00% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
| 2026/8/7 | 12.45 | +0.40% | +4 | 0 | 0 | +10 | 0 | +10 | +14 |
| 2026/8/6 | 12.40 | −1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 12.55 | +0.40% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/8/4 | 12.50 | −0.79% | 0 | 0 | 0 | −10 | 0 | −10 | −10 |
| 2026/8/3 | 12.60 | 0.00% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/7/31 | 12.60 | +1.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 12.40 | −0.40% | −4 | 0 | 0 | +5 | 0 | +5 | +1 |
| 2026/7/29 | 12.45 | −2.35% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/28 | 12.75 | −0.78% | +18 | 0 | 0 | −14 | 0 | −14 | +4 |
| 2026/7/27 | 12.85 | −1.15% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/24 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 13.00 | +1.17% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 305 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 306 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 311 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 314 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 310 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 4 | 309 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 313 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 308 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 213 | 312 | −195 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 25 | 0 | 507 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 0 | 501 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 0 | 490 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 8 | 485 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16 | 10 | 482 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 476 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 472 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26 | 0 | 472 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 446 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 445 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 0 | 439 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 1 | 432 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 428 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 431 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 431 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 431 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 429 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 429 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 1 | 428 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 426 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 427 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 423 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 166 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 166 | 0 | 15 |
| 2026/10/13 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/10/7 | 1 | 0 | 0 | 166 | +1 | 14 |
| 2026/10/6 | 0 | 20 | 0 | 165 | −20 | 14 |
| 2026/10/5 | 1 | 0 | 0 | 185 | +1 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 184 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 184 | 0 | 13 |
| 2026/9/30 | 0 | 6 | 0 | 184 | −6 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 190 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 190 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 190 | 0 | 10 |
| 2026/9/22 | 1 | 2 | 0 | 190 | −1 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 191 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 191 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/15 | 0 | 10 | 0 | 191 | −10 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 201 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 201 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 201 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 201 | 0 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 201 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 201 | 0 | 15 |
| 2026/8/17 | 0 | 1 | 0 | 201 | −1 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/8/6 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/7/30 | 0 | 0 | 0 | 202 | 0 | 17 |
| 2026/7/29 | 0 | 1 | 0 | 202 | −1 | 17 |
| 2026/7/28 | 1 | 0 | 0 | 203 | +1 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/7/24 | 0 | 0 | 0 | 202 | 0 | 16 |
| 2026/7/23 | 0 | 2 | 0 | 202 | −2 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 61,845 | +4 | 39.48% | 94,768 | 156,613 | 100.00% |
| 2026/10/16 | 61,841 | +4 | 39.48% | 94,772 | 156,613 | 100.00% |
| 2026/10/15 | 61,837 | +7 | 39.48% | 94,776 | 156,613 | 100.00% |
| 2026/10/14 | 61,830 | −10 | 39.47% | 94,783 | 156,613 | 100.00% |
| 2026/10/13 | 61,840 | −6 | 39.48% | 94,773 | 156,613 | 100.00% |
| 2026/10/12 | 61,846 | −1 | 39.48% | 94,767 | 156,613 | 100.00% |
| 2026/10/8 | 61,847 | −10 | 39.49% | 94,766 | 156,613 | 100.00% |
| 2026/10/7 | 61,857 | −5 | 39.49% | 94,756 | 156,613 | 100.00% |
| 2026/10/6 | 61,862 | −11 | 39.50% | 94,751 | 156,613 | 100.00% |
| 2026/10/5 | 61,873 | +7 | 39.50% | 94,740 | 156,613 | 100.00% |
| 2026/10/2 | 61,866 | −5 | 39.50% | 94,747 | 156,613 | 100.00% |
| 2026/10/1 | 61,871 | +7 | 39.50% | 94,742 | 156,613 | 100.00% |
| 2026/9/30 | 61,864 | +2 | 39.50% | 94,749 | 156,613 | 100.00% |
| 2026/9/29 | 61,862 | −4 | 39.50% | 94,751 | 156,613 | 100.00% |
| 2026/9/24 | 61,866 | −1 | 39.50% | 94,747 | 156,613 | 100.00% |
| 2026/9/23 | 61,867 | +4 | 39.50% | 94,746 | 156,613 | 100.00% |
| 2026/9/22 | 61,863 | +3 | 39.50% | 94,750 | 156,613 | 100.00% |
| 2026/9/21 | 61,860 | +2 | 39.49% | 94,753 | 156,613 | 100.00% |
| 2026/9/18 | 61,858 | +7 | 39.49% | 94,755 | 156,613 | 100.00% |
| 2026/9/17 | 61,851 | +7 | 39.49% | 94,762 | 156,613 | 100.00% |
| 2026/9/16 | 61,844 | −8 | 39.48% | 94,769 | 156,613 | 100.00% |
| 2026/9/15 | 61,852 | +17 | 39.49% | 94,761 | 156,613 | 100.00% |
| 2026/9/14 | 61,835 | −4 | 39.48% | 94,778 | 156,613 | 100.00% |
| 2026/9/11 | 61,839 | −4 | 39.48% | 94,774 | 156,613 | 100.00% |
| 2026/9/10 | 61,843 | 0 | 39.48% | 94,770 | 156,613 | 100.00% |
| 2026/9/9 | 61,843 | +5 | 39.48% | 94,770 | 156,613 | 100.00% |
| 2026/9/8 | 61,838 | +4 | 39.48% | 94,775 | 156,613 | 100.00% |
| 2026/9/7 | 61,834 | +35 | 39.48% | 94,779 | 156,613 | 100.00% |
| 2026/9/4 | 61,799 | +5 | 39.45% | 94,814 | 156,613 | 100.00% |
| 2026/9/3 | 61,794 | 0 | 39.45% | 94,819 | 156,613 | 100.00% |
| 2026/9/2 | 61,794 | −2 | 39.45% | 94,819 | 156,613 | 100.00% |
| 2026/9/1 | 61,796 | +6 | 39.45% | 94,817 | 156,613 | 100.00% |
| 2026/8/31 | 61,790 | −16 | 39.45% | 94,823 | 156,613 | 100.00% |
| 2026/8/28 | 61,806 | −7 | 39.46% | 94,807 | 156,613 | 100.00% |
| 2026/8/27 | 61,813 | +3 | 39.46% | 94,800 | 156,613 | 100.00% |
| 2026/8/26 | 61,810 | +12 | 39.46% | 94,803 | 156,613 | 100.00% |
| 2026/8/25 | 61,798 | +1 | 39.45% | 94,815 | 156,613 | 100.00% |
| 2026/8/24 | 61,797 | 0 | 39.45% | 94,816 | 156,613 | 100.00% |
| 2026/8/21 | 61,797 | +22 | 39.45% | 94,816 | 156,613 | 100.00% |
| 2026/8/20 | 61,775 | +12 | 39.44% | 94,838 | 156,613 | 100.00% |
| 2026/8/19 | 61,763 | −12 | 39.43% | 94,850 | 156,613 | 100.00% |
| 2026/8/18 | 61,775 | −7 | 39.44% | 94,838 | 156,613 | 100.00% |
| 2026/8/17 | 61,782 | −11 | 39.44% | 94,831 | 156,613 | 100.00% |
| 2026/8/14 | 61,793 | +8 | 39.45% | 94,820 | 156,613 | 100.00% |
| 2026/8/13 | 61,785 | −6 | 39.45% | 94,828 | 156,613 | 100.00% |
| 2026/8/12 | 61,791 | +7 | 39.45% | 94,822 | 156,613 | 100.00% |
| 2026/8/11 | 61,784 | −2 | 39.45% | 94,829 | 156,613 | 100.00% |
| 2026/8/10 | 61,786 | +11 | 39.45% | 94,827 | 156,613 | 100.00% |
| 2026/8/7 | 61,775 | +4 | 39.44% | 94,838 | 156,613 | 100.00% |
| 2026/8/6 | 61,771 | −2 | 39.44% | 94,842 | 156,613 | 100.00% |
| 2026/8/5 | 61,773 | −1 | 39.44% | 94,840 | 156,613 | 100.00% |
| 2026/8/4 | 61,774 | 0 | 39.44% | 94,839 | 156,613 | 100.00% |
| 2026/8/3 | 61,774 | +6 | 39.44% | 94,839 | 156,613 | 100.00% |
| 2026/7/31 | 61,768 | +3 | 39.43% | 94,845 | 156,613 | 100.00% |
| 2026/7/30 | 61,765 | −4 | 39.43% | 94,848 | 156,613 | 100.00% |
| 2026/7/29 | 61,769 | +32 | 39.44% | 94,844 | 156,613 | 100.00% |
| 2026/7/28 | 61,737 | +28 | 39.42% | 94,876 | 156,613 | 100.00% |
| 2026/7/27 | 61,710 | +15 | 39.40% | 94,903 | 156,613 | 100.00% |
| 2026/7/24 | 61,695 | 0 | 39.39% | 94,918 | 156,613 | 100.00% |
| 2026/7/23 | 61,695 | +1 | 39.39% | 94,918 | 156,613 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。