跳到主要內容

2704
市場
上市
產業
觀光餐旅
收盤(2026/10/19)
44.65 −0.20(−0.45%)
市值
163.8 億元
本益比
16.79 倍
股價淨值比
0.50 倍
殖利率
1.12%

經營飯店客房、餐飲及相關服務

2026 年 9 月營收1.52 億元

年增
+35.86%
月增
+39.45%
累計年增
+8.11%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,437
投信近 60 日(張)
0
自營商近 60 日(張)
+55
三大法人近 60 日(張)
−1,382
外資持股比率
9.40%
60 日來 −0.39 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1944.65−0.45%−3100000−31
2026/10/1644.85−0.33%−500−40−4−9
2026/10/1545.00−0.11%+2000−10−1+19
2026/10/1445.05−0.55%−800000−8
2026/10/1345.30+0.11%+300000+3
2026/10/1245.25+0.67%+200000+2
2026/10/844.95+0.67%−300000−3
2026/10/744.65−0.11%−600000−6
2026/10/644.70+0.22%−4800000−48
2026/10/544.60−0.78%−2200000−22
2026/10/244.95−0.44%−3600000−36
2026/10/145.15−0.66%−600000−6
2026/9/3045.45+1.00%+1800−70−7+11
2026/9/2945.00−0.11%−8600+20+2−84
2026/9/2445.05−0.33%−1200000−12
2026/9/2345.20+0.33%−100000−1
2026/9/2245.05−1.21%−900000−9
2026/9/2145.60−0.33%−1000+40+4−6
2026/9/1845.75−0.44%−1400+70+7−7
2026/9/1745.95+1.10%+300+10+1+4
2026/9/1645.45+1.11%−1200000−12
2026/9/1544.95−1.43%−4200000−42
2026/9/1445.60−0.33%−3700−50−5−42
2026/9/1145.75−0.54%−7000−40−4−74
2026/9/1046.00−0.65%−700+50+5−2
2026/9/946.30+1.65%+4300000+43
2026/9/845.55−0.11%+3500000+35
2026/9/745.60+0.22%−700+50+5−2
2026/9/445.50+0.55%+1400000+14
2026/9/345.25+0.22%+1300000+13
2026/9/245.15+0.33%+1700−90−9+8
2026/9/145.00+1.35%+15200+70+7+159
2026/8/3144.40−2.09%−45300+340+34−419
2026/8/2845.35−1.09%−7900+20+2−77
2026/8/2745.85−1.08%−1800−70−7−25
2026/8/2646.35+1.76%−1700+40+4−13
2026/8/2545.55−0.55%−4800+10+1−47
2026/8/2445.80−1.51%−5100000−51
2026/8/2146.500.00%−2800+160+16−12
2026/8/2046.50+1.75%−500000−5
2026/8/1945.70−0.44%−12100−10−1−122
2026/8/1845.90−0.43%−17700000−177
2026/8/1746.10+0.33%000−30−3−3
2026/8/1445.95−1.29%−7000000−70
2026/8/1346.55+2.65%+1400−40−4+10
2026/8/1245.35−1.73%−6000+210+21−39
2026/8/1146.15−0.22%−1400+100+10−4
2026/8/1046.25+0.87%−1000+10+1−9
2026/8/745.85+0.55%−1100000−11
2026/8/645.60−0.55%−5300000−53
2026/8/545.85+1.21%−1600−60−6−22
2026/8/445.30−4.43%−8700−140−14−101
2026/8/347.40−1.15%−1800−270−27−45
2026/7/3147.95−0.10%−500+80+8+3
2026/7/3048.00+1.37%+4300−110−11+32
2026/7/2947.35+3.72%+6400+10+1+65
2026/7/2845.65−0.76%−2600+260+260
2026/7/2746.00+0.88%+700+10+1+8
2026/7/2445.60−0.44%−2600+10+1−25
2026/7/2345.80−0.87%−2100+10+1−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910100+100000
2026/10/162099+200000
2026/10/151097+100000
2026/10/140096000000
2026/10/130096000000
2026/10/126196+500000
2026/10/81091+100000
2026/10/701090−1000000
2026/10/600100000000
2026/10/5010100−1000000
2026/10/230110+300000
2026/10/121107+100000
2026/9/3000106000000
2026/9/2930106+300000
2026/9/2430103+300000
2026/9/2300100000000
2026/9/2200100000000
2026/9/2130100+300000
2026/9/181097−100000
2026/9/170098000000
2026/9/162098+200000
2026/9/150096000000
2026/9/140096000000
2026/9/112096+200000
2026/9/100094000000
2026/9/92294000000
2026/9/87094+700000
2026/9/70787−700000
2026/9/40094000000
2026/9/30194−100000
2026/9/20095000000
2026/9/11495−300000
2026/8/315098+500000
2026/8/28181393+500000
2026/8/2701888−1800000
2026/8/2602106−200000
2026/8/2502108−200000
2026/8/2440110−600000
2026/8/2110116+100000
2026/8/2001115−100000
2026/8/1900116000000
2026/8/1801116−100000
2026/8/1730117+200000
2026/8/1400115000000
2026/8/1300115000000
2026/8/1200115000000
2026/8/1100115000000
2026/8/1072115+500000
2026/8/701110−100000
2026/8/600111000000
2026/8/500111000000
2026/8/440111+400000
2026/8/316107−500000
2026/7/3121112+100000
2026/7/3073111+400000
2026/7/2914107−300000
2026/7/2820110+200000
2026/7/2701108−100000
2026/7/2400109000000
2026/7/2312109−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19200422+219
2026/10/16400420+419
2026/10/15000416022
2026/10/140160416−1661
2026/10/13000432062
2026/10/12000432063
2026/10/8000432064
2026/10/7000432064
2026/10/6000432065
2026/10/5000432066
2026/10/2080432−865
2026/10/1000440068
2026/9/30000440069
2026/9/29000440069
2026/9/24060440−669
2026/9/23000446070
2026/9/22000446071
2026/9/21000446070
2026/9/18060446−671
2026/9/17000452071
2026/9/16400452+471
2026/9/15000448070
2026/9/14000448072
2026/9/11000448072
2026/9/10000448072
2026/9/9000448073
2026/9/80100448−1075
2026/9/7100458+176
2026/9/40160457−1676
2026/9/301030473−10376
2026/9/201,5900576−1,59076
2026/9/10002,166077
2026/8/315002,166+576
2026/8/28151202,161+338
2026/8/2711202,158+937
2026/8/260002,149037
2026/8/25204502,149−2537
2026/8/2432002,174+3237
2026/8/21283202,142−437
2026/8/204002,146+436
2026/8/1935002,142+3536
2026/8/1833002,107+3335
2026/8/179002,074+934
2026/8/1431302,065+2834
2026/8/1334002,037+3434
2026/8/1234002,003+3434
2026/8/119001,969+934
2026/8/106001,960+634
2026/8/71001,954+135
2026/8/66001,953+635
2026/8/52001,947+235
2026/8/432001,945+3236
2026/8/313001,913+1335
2026/7/3120001,900+2037
2026/7/3027001,880+2738
2026/7/2932001,853+3238
2026/7/2823201,821+2138
2026/7/27109001,800−8037
2026/7/24914901,880−14039
2026/7/2335502,020−5239

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1934,499−299.40%332,424366,923100.00%
2026/10/1634,528−19.41%332,395366,923100.00%
2026/10/1534,529+209.41%332,394366,923100.00%
2026/10/1434,510−249.40%332,414366,923100.00%
2026/10/1334,533+39.41%332,390366,923100.00%
2026/10/1234,530+29.41%332,393366,923100.00%
2026/10/834,528−39.41%332,395366,923100.00%
2026/10/734,531−69.41%332,392366,923100.00%
2026/10/634,537−489.41%332,386366,923100.00%
2026/10/534,585−229.42%332,338366,923100.00%
2026/10/234,607−449.43%332,316366,923100.00%
2026/10/134,651−69.44%332,272366,923100.00%
2026/9/3034,657+189.44%332,266366,923100.00%
2026/9/2934,639−869.44%332,284366,923100.00%
2026/9/2434,725−129.46%332,198366,923100.00%
2026/9/2334,737−19.46%332,186366,923100.00%
2026/9/2234,738−99.46%332,185366,923100.00%
2026/9/2134,747−109.46%332,176366,923100.00%
2026/9/1834,757−869.47%332,166366,923100.00%
2026/9/1734,843+39.49%332,080366,923100.00%
2026/9/1634,840−89.49%332,083366,923100.00%
2026/9/1534,848−429.49%332,075366,923100.00%
2026/9/1434,890−379.50%332,033366,923100.00%
2026/9/1134,927−709.51%331,996366,923100.00%
2026/9/1034,997−79.53%331,926366,923100.00%
2026/9/935,004+439.53%331,919366,923100.00%
2026/9/834,961+359.52%331,962366,923100.00%
2026/9/734,926−79.51%331,997366,923100.00%
2026/9/434,933−29.52%331,990366,923100.00%
2026/9/334,935−539.52%331,988366,923100.00%
2026/9/234,988−979.53%331,935366,923100.00%
2026/9/135,085+1409.56%331,838366,923100.00%
2026/8/3134,945−4539.52%331,979366,923100.00%
2026/8/2835,398−1269.64%331,526366,923100.00%
2026/8/2735,524−89.68%331,400366,923100.00%
2026/8/2635,532−129.68%331,392366,923100.00%
2026/8/2535,544−439.68%331,380366,923100.00%
2026/8/2435,587−519.69%331,337366,923100.00%
2026/8/2135,638−609.71%331,286366,923100.00%
2026/8/2035,698−59.72%331,226366,923100.00%
2026/8/1935,703−1059.73%331,221366,923100.00%
2026/8/1835,808−1779.75%331,116366,923100.00%
2026/8/1735,985−19.80%330,939366,923100.00%
2026/8/1435,986+539.80%330,938366,923100.00%
2026/8/1335,933+1289.79%330,991366,923100.00%
2026/8/1235,805−529.75%331,119366,923100.00%
2026/8/1135,857−109.77%331,067366,923100.00%
2026/8/1035,867+159.77%331,057366,923100.00%
2026/8/735,852−109.77%331,072366,923100.00%
2026/8/635,862−829.77%331,062366,923100.00%
2026/8/535,944−159.79%330,980366,923100.00%
2026/8/435,959−829.80%330,965366,923100.00%
2026/8/336,041−119.82%330,883366,923100.00%
2026/7/3136,052−59.82%330,872366,923100.00%
2026/7/3036,057+749.82%330,867366,923100.00%
2026/7/2935,983+839.80%330,941366,923100.00%
2026/7/2835,899−239.78%331,024366,923100.00%
2026/7/2735,922+139.79%331,001366,923100.00%
2026/7/2435,909−249.78%331,014366,923100.00%
2026/7/2335,933+519.79%330,990366,923100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。