國賓大飯店股份有限公司
THE AMBASSADOR HOTEL,LTD.
- 成立日期
- 1962/12/1
- 上市日期
- 1982/11/10
- 董事長
- 許育瑞
- 總經理
- 許家堯
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 36.7 億元
主要經營業務
國際觀光大飯店附設餐飲等業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 44.65 −0.20(−0.45%)
- 市值
- 163.8 億元
- 本益比
- 16.79 倍
- 股價淨值比
- 0.50 倍
- 殖利率
- 1.12%
經營飯店客房、餐飲及相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,437
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +55
- 三大法人近 60 日(張)
- −1,382
- 外資持股比率
- 9.40%
- 60 日來 −0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.65 | −0.45% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/16 | 44.85 | −0.33% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/10/15 | 45.00 | −0.11% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/10/14 | 45.05 | −0.55% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 45.30 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 45.25 | +0.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 44.95 | +0.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 44.65 | −0.11% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 44.70 | +0.22% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/5 | 44.60 | −0.78% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/2 | 44.95 | −0.44% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/1 | 45.15 | −0.66% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 45.45 | +1.00% | +18 | 0 | 0 | −7 | 0 | −7 | +11 |
| 2026/9/29 | 45.00 | −0.11% | −86 | 0 | 0 | +2 | 0 | +2 | −84 |
| 2026/9/24 | 45.05 | −0.33% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 45.20 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 45.05 | −1.21% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 45.60 | −0.33% | −10 | 0 | 0 | +4 | 0 | +4 | −6 |
| 2026/9/18 | 45.75 | −0.44% | −14 | 0 | 0 | +7 | 0 | +7 | −7 |
| 2026/9/17 | 45.95 | +1.10% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 45.45 | +1.11% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/15 | 44.95 | −1.43% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/14 | 45.60 | −0.33% | −37 | 0 | 0 | −5 | 0 | −5 | −42 |
| 2026/9/11 | 45.75 | −0.54% | −70 | 0 | 0 | −4 | 0 | −4 | −74 |
| 2026/9/10 | 46.00 | −0.65% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/9/9 | 46.30 | +1.65% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/8 | 45.55 | −0.11% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/7 | 45.60 | +0.22% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/9/4 | 45.50 | +0.55% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/3 | 45.25 | +0.22% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/2 | 45.15 | +0.33% | +17 | 0 | 0 | −9 | 0 | −9 | +8 |
| 2026/9/1 | 45.00 | +1.35% | +152 | 0 | 0 | +7 | 0 | +7 | +159 |
| 2026/8/31 | 44.40 | −2.09% | −453 | 0 | 0 | +34 | 0 | +34 | −419 |
| 2026/8/28 | 45.35 | −1.09% | −79 | 0 | 0 | +2 | 0 | +2 | −77 |
| 2026/8/27 | 45.85 | −1.08% | −18 | 0 | 0 | −7 | 0 | −7 | −25 |
| 2026/8/26 | 46.35 | +1.76% | −17 | 0 | 0 | +4 | 0 | +4 | −13 |
| 2026/8/25 | 45.55 | −0.55% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/24 | 45.80 | −1.51% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/21 | 46.50 | 0.00% | −28 | 0 | 0 | +16 | 0 | +16 | −12 |
| 2026/8/20 | 46.50 | +1.75% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 45.70 | −0.44% | −121 | 0 | 0 | −1 | 0 | −1 | −122 |
| 2026/8/18 | 45.90 | −0.43% | −177 | 0 | 0 | 0 | 0 | 0 | −177 |
| 2026/8/17 | 46.10 | +0.33% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/14 | 45.95 | −1.29% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/13 | 46.55 | +2.65% | +14 | 0 | 0 | −4 | 0 | −4 | +10 |
| 2026/8/12 | 45.35 | −1.73% | −60 | 0 | 0 | +21 | 0 | +21 | −39 |
| 2026/8/11 | 46.15 | −0.22% | −14 | 0 | 0 | +10 | 0 | +10 | −4 |
| 2026/8/10 | 46.25 | +0.87% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/8/7 | 45.85 | +0.55% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 45.60 | −0.55% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/5 | 45.85 | +1.21% | −16 | 0 | 0 | −6 | 0 | −6 | −22 |
| 2026/8/4 | 45.30 | −4.43% | −87 | 0 | 0 | −14 | 0 | −14 | −101 |
| 2026/8/3 | 47.40 | −1.15% | −18 | 0 | 0 | −27 | 0 | −27 | −45 |
| 2026/7/31 | 47.95 | −0.10% | −5 | 0 | 0 | +8 | 0 | +8 | +3 |
| 2026/7/30 | 48.00 | +1.37% | +43 | 0 | 0 | −11 | 0 | −11 | +32 |
| 2026/7/29 | 47.35 | +3.72% | +64 | 0 | 0 | +1 | 0 | +1 | +65 |
| 2026/7/28 | 45.65 | −0.76% | −26 | 0 | 0 | +26 | 0 | +26 | 0 |
| 2026/7/27 | 46.00 | +0.88% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/24 | 45.60 | −0.44% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/7/23 | 45.80 | −0.87% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 99 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 97 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 1 | 96 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 91 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 10 | 90 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 10 | 100 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 110 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 106 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 103 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 100 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 97 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 98 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 96 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 0 | 94 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 7 | 87 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 94 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 4 | 95 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 98 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 18 | 13 | 93 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 18 | 88 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 106 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 108 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 110 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 116 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 115 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 117 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 2 | 115 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 111 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 6 | 107 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 3 | 111 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 4 | 107 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 110 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 109 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 422 | +2 | 19 |
| 2026/10/16 | 4 | 0 | 0 | 420 | +4 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 416 | 0 | 22 |
| 2026/10/14 | 0 | 16 | 0 | 416 | −16 | 61 |
| 2026/10/13 | 0 | 0 | 0 | 432 | 0 | 62 |
| 2026/10/12 | 0 | 0 | 0 | 432 | 0 | 63 |
| 2026/10/8 | 0 | 0 | 0 | 432 | 0 | 64 |
| 2026/10/7 | 0 | 0 | 0 | 432 | 0 | 64 |
| 2026/10/6 | 0 | 0 | 0 | 432 | 0 | 65 |
| 2026/10/5 | 0 | 0 | 0 | 432 | 0 | 66 |
| 2026/10/2 | 0 | 8 | 0 | 432 | −8 | 65 |
| 2026/10/1 | 0 | 0 | 0 | 440 | 0 | 68 |
| 2026/9/30 | 0 | 0 | 0 | 440 | 0 | 69 |
| 2026/9/29 | 0 | 0 | 0 | 440 | 0 | 69 |
| 2026/9/24 | 0 | 6 | 0 | 440 | −6 | 69 |
| 2026/9/23 | 0 | 0 | 0 | 446 | 0 | 70 |
| 2026/9/22 | 0 | 0 | 0 | 446 | 0 | 71 |
| 2026/9/21 | 0 | 0 | 0 | 446 | 0 | 70 |
| 2026/9/18 | 0 | 6 | 0 | 446 | −6 | 71 |
| 2026/9/17 | 0 | 0 | 0 | 452 | 0 | 71 |
| 2026/9/16 | 4 | 0 | 0 | 452 | +4 | 71 |
| 2026/9/15 | 0 | 0 | 0 | 448 | 0 | 70 |
| 2026/9/14 | 0 | 0 | 0 | 448 | 0 | 72 |
| 2026/9/11 | 0 | 0 | 0 | 448 | 0 | 72 |
| 2026/9/10 | 0 | 0 | 0 | 448 | 0 | 72 |
| 2026/9/9 | 0 | 0 | 0 | 448 | 0 | 73 |
| 2026/9/8 | 0 | 10 | 0 | 448 | −10 | 75 |
| 2026/9/7 | 1 | 0 | 0 | 458 | +1 | 76 |
| 2026/9/4 | 0 | 16 | 0 | 457 | −16 | 76 |
| 2026/9/3 | 0 | 103 | 0 | 473 | −103 | 76 |
| 2026/9/2 | 0 | 1,590 | 0 | 576 | −1,590 | 76 |
| 2026/9/1 | 0 | 0 | 0 | 2,166 | 0 | 77 |
| 2026/8/31 | 5 | 0 | 0 | 2,166 | +5 | 76 |
| 2026/8/28 | 15 | 12 | 0 | 2,161 | +3 | 38 |
| 2026/8/27 | 11 | 2 | 0 | 2,158 | +9 | 37 |
| 2026/8/26 | 0 | 0 | 0 | 2,149 | 0 | 37 |
| 2026/8/25 | 20 | 45 | 0 | 2,149 | −25 | 37 |
| 2026/8/24 | 32 | 0 | 0 | 2,174 | +32 | 37 |
| 2026/8/21 | 28 | 32 | 0 | 2,142 | −4 | 37 |
| 2026/8/20 | 4 | 0 | 0 | 2,146 | +4 | 36 |
| 2026/8/19 | 35 | 0 | 0 | 2,142 | +35 | 36 |
| 2026/8/18 | 33 | 0 | 0 | 2,107 | +33 | 35 |
| 2026/8/17 | 9 | 0 | 0 | 2,074 | +9 | 34 |
| 2026/8/14 | 31 | 3 | 0 | 2,065 | +28 | 34 |
| 2026/8/13 | 34 | 0 | 0 | 2,037 | +34 | 34 |
| 2026/8/12 | 34 | 0 | 0 | 2,003 | +34 | 34 |
| 2026/8/11 | 9 | 0 | 0 | 1,969 | +9 | 34 |
| 2026/8/10 | 6 | 0 | 0 | 1,960 | +6 | 34 |
| 2026/8/7 | 1 | 0 | 0 | 1,954 | +1 | 35 |
| 2026/8/6 | 6 | 0 | 0 | 1,953 | +6 | 35 |
| 2026/8/5 | 2 | 0 | 0 | 1,947 | +2 | 35 |
| 2026/8/4 | 32 | 0 | 0 | 1,945 | +32 | 36 |
| 2026/8/3 | 13 | 0 | 0 | 1,913 | +13 | 35 |
| 2026/7/31 | 20 | 0 | 0 | 1,900 | +20 | 37 |
| 2026/7/30 | 27 | 0 | 0 | 1,880 | +27 | 38 |
| 2026/7/29 | 32 | 0 | 0 | 1,853 | +32 | 38 |
| 2026/7/28 | 23 | 2 | 0 | 1,821 | +21 | 38 |
| 2026/7/27 | 10 | 90 | 0 | 1,800 | −80 | 37 |
| 2026/7/24 | 9 | 149 | 0 | 1,880 | −140 | 39 |
| 2026/7/23 | 3 | 55 | 0 | 2,020 | −52 | 39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,499 | −29 | 9.40% | 332,424 | 366,923 | 100.00% |
| 2026/10/16 | 34,528 | −1 | 9.41% | 332,395 | 366,923 | 100.00% |
| 2026/10/15 | 34,529 | +20 | 9.41% | 332,394 | 366,923 | 100.00% |
| 2026/10/14 | 34,510 | −24 | 9.40% | 332,414 | 366,923 | 100.00% |
| 2026/10/13 | 34,533 | +3 | 9.41% | 332,390 | 366,923 | 100.00% |
| 2026/10/12 | 34,530 | +2 | 9.41% | 332,393 | 366,923 | 100.00% |
| 2026/10/8 | 34,528 | −3 | 9.41% | 332,395 | 366,923 | 100.00% |
| 2026/10/7 | 34,531 | −6 | 9.41% | 332,392 | 366,923 | 100.00% |
| 2026/10/6 | 34,537 | −48 | 9.41% | 332,386 | 366,923 | 100.00% |
| 2026/10/5 | 34,585 | −22 | 9.42% | 332,338 | 366,923 | 100.00% |
| 2026/10/2 | 34,607 | −44 | 9.43% | 332,316 | 366,923 | 100.00% |
| 2026/10/1 | 34,651 | −6 | 9.44% | 332,272 | 366,923 | 100.00% |
| 2026/9/30 | 34,657 | +18 | 9.44% | 332,266 | 366,923 | 100.00% |
| 2026/9/29 | 34,639 | −86 | 9.44% | 332,284 | 366,923 | 100.00% |
| 2026/9/24 | 34,725 | −12 | 9.46% | 332,198 | 366,923 | 100.00% |
| 2026/9/23 | 34,737 | −1 | 9.46% | 332,186 | 366,923 | 100.00% |
| 2026/9/22 | 34,738 | −9 | 9.46% | 332,185 | 366,923 | 100.00% |
| 2026/9/21 | 34,747 | −10 | 9.46% | 332,176 | 366,923 | 100.00% |
| 2026/9/18 | 34,757 | −86 | 9.47% | 332,166 | 366,923 | 100.00% |
| 2026/9/17 | 34,843 | +3 | 9.49% | 332,080 | 366,923 | 100.00% |
| 2026/9/16 | 34,840 | −8 | 9.49% | 332,083 | 366,923 | 100.00% |
| 2026/9/15 | 34,848 | −42 | 9.49% | 332,075 | 366,923 | 100.00% |
| 2026/9/14 | 34,890 | −37 | 9.50% | 332,033 | 366,923 | 100.00% |
| 2026/9/11 | 34,927 | −70 | 9.51% | 331,996 | 366,923 | 100.00% |
| 2026/9/10 | 34,997 | −7 | 9.53% | 331,926 | 366,923 | 100.00% |
| 2026/9/9 | 35,004 | +43 | 9.53% | 331,919 | 366,923 | 100.00% |
| 2026/9/8 | 34,961 | +35 | 9.52% | 331,962 | 366,923 | 100.00% |
| 2026/9/7 | 34,926 | −7 | 9.51% | 331,997 | 366,923 | 100.00% |
| 2026/9/4 | 34,933 | −2 | 9.52% | 331,990 | 366,923 | 100.00% |
| 2026/9/3 | 34,935 | −53 | 9.52% | 331,988 | 366,923 | 100.00% |
| 2026/9/2 | 34,988 | −97 | 9.53% | 331,935 | 366,923 | 100.00% |
| 2026/9/1 | 35,085 | +140 | 9.56% | 331,838 | 366,923 | 100.00% |
| 2026/8/31 | 34,945 | −453 | 9.52% | 331,979 | 366,923 | 100.00% |
| 2026/8/28 | 35,398 | −126 | 9.64% | 331,526 | 366,923 | 100.00% |
| 2026/8/27 | 35,524 | −8 | 9.68% | 331,400 | 366,923 | 100.00% |
| 2026/8/26 | 35,532 | −12 | 9.68% | 331,392 | 366,923 | 100.00% |
| 2026/8/25 | 35,544 | −43 | 9.68% | 331,380 | 366,923 | 100.00% |
| 2026/8/24 | 35,587 | −51 | 9.69% | 331,337 | 366,923 | 100.00% |
| 2026/8/21 | 35,638 | −60 | 9.71% | 331,286 | 366,923 | 100.00% |
| 2026/8/20 | 35,698 | −5 | 9.72% | 331,226 | 366,923 | 100.00% |
| 2026/8/19 | 35,703 | −105 | 9.73% | 331,221 | 366,923 | 100.00% |
| 2026/8/18 | 35,808 | −177 | 9.75% | 331,116 | 366,923 | 100.00% |
| 2026/8/17 | 35,985 | −1 | 9.80% | 330,939 | 366,923 | 100.00% |
| 2026/8/14 | 35,986 | +53 | 9.80% | 330,938 | 366,923 | 100.00% |
| 2026/8/13 | 35,933 | +128 | 9.79% | 330,991 | 366,923 | 100.00% |
| 2026/8/12 | 35,805 | −52 | 9.75% | 331,119 | 366,923 | 100.00% |
| 2026/8/11 | 35,857 | −10 | 9.77% | 331,067 | 366,923 | 100.00% |
| 2026/8/10 | 35,867 | +15 | 9.77% | 331,057 | 366,923 | 100.00% |
| 2026/8/7 | 35,852 | −10 | 9.77% | 331,072 | 366,923 | 100.00% |
| 2026/8/6 | 35,862 | −82 | 9.77% | 331,062 | 366,923 | 100.00% |
| 2026/8/5 | 35,944 | −15 | 9.79% | 330,980 | 366,923 | 100.00% |
| 2026/8/4 | 35,959 | −82 | 9.80% | 330,965 | 366,923 | 100.00% |
| 2026/8/3 | 36,041 | −11 | 9.82% | 330,883 | 366,923 | 100.00% |
| 2026/7/31 | 36,052 | −5 | 9.82% | 330,872 | 366,923 | 100.00% |
| 2026/7/30 | 36,057 | +74 | 9.82% | 330,867 | 366,923 | 100.00% |
| 2026/7/29 | 35,983 | +83 | 9.80% | 330,941 | 366,923 | 100.00% |
| 2026/7/28 | 35,899 | −23 | 9.78% | 331,024 | 366,923 | 100.00% |
| 2026/7/27 | 35,922 | +13 | 9.79% | 331,001 | 366,923 | 100.00% |
| 2026/7/24 | 35,909 | −24 | 9.78% | 331,014 | 366,923 | 100.00% |
| 2026/7/23 | 35,933 | +51 | 9.79% | 330,990 | 366,923 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。