跳到主要內容

2705
市場
上市
產業
觀光餐旅
收盤(2026/10/19)
15.05 −0.05(−0.33%)
市值
28.8 億元
本益比
20.34 倍
股價淨值比
0.58 倍

經營六福村主題遊樂園、關西六福莊與台北六福萬怡酒店的觀光旅遊集團。

2026 年 9 月營收2.19 億元

年增
+26.51%
月增
+2.35%
累計年增
+2.61%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,758
投信近 60 日(張)
0
自營商近 60 日(張)
+5
三大法人近 60 日(張)
+2,763
外資持股比率
2.90%
60 日來 +1.38 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.05−0.33%+500000+5
2026/10/1615.100.00%−1100000−11
2026/10/1515.100.00%−1300000−13
2026/10/1415.100.00%−2100000−21
2026/10/1315.10+0.33%+400000+4
2026/10/1215.050.00%−100000−1
2026/10/815.05−0.33%−6100000−61
2026/10/715.10+0.33%−1300000−13
2026/10/615.050.00%−2200−10−1−23
2026/10/515.05−0.33%−2200000−22
2026/10/215.10−0.33%−1600000−16
2026/10/115.15+0.33%−3700000−37
2026/9/3015.10+0.33%+2800000+28
2026/9/2915.05−0.66%−1400000−14
2026/9/2415.150.00%−100000−1
2026/9/2315.15−0.66%+2100000+21
2026/9/2215.250.00%−1900000−19
2026/9/2115.25−0.65%−1700+20+2−15
2026/9/1815.350.00%+1600+30+3+19
2026/9/1715.35+1.66%+600+10+1+7
2026/9/1615.10−0.98%−2100+20+2−19
2026/9/1515.25−0.65%−900+20+2−7
2026/9/1415.35−0.97%+1500−30−3+12
2026/9/1115.50−0.32%−4800000−48
2026/9/1015.55−0.64%−2900000−29
2026/9/915.65+0.32%−3500000−35
2026/9/815.60−0.32%+500000+5
2026/9/715.65−0.63%−1200000−12
2026/9/415.75+0.64%+900000+9
2026/9/315.65−0.32%−100000−1
2026/9/215.70−0.95%−6200000−62
2026/9/115.85+0.32%+1600+10+1+17
2026/8/3115.80+0.64%−500000−5
2026/8/2815.70−0.32%−2300000−23
2026/8/2715.75−0.63%+1100000+11
2026/8/2615.85+0.32%+2100000+21
2026/8/2515.80−0.63%−2600000−26
2026/8/2415.90−0.93%+100+20+2+3
2026/8/2116.05+1.58%+700000+7
2026/8/2015.80+1.94%+2000000+20
2026/8/1915.50−0.64%−900−10−1−10
2026/8/1815.60−1.89%−700000−7
2026/8/1715.90−0.93%+200+30+3+5
2026/8/1416.05+0.31%−4500000−45
2026/8/1316.00−0.31%−100+10+10
2026/8/1216.05−0.31%−400−70−7−11
2026/8/1116.10−0.62%−2100000−21
2026/8/1016.200.00%+200000+2
2026/8/716.20+0.62%+1000+100+10+20
2026/8/616.100.00%−1400−10−1−15
2026/8/516.10−0.31%+1000000+10
2026/8/416.150.00%+600−230−23−17
2026/8/316.150.00%+100−80−8−7
2026/7/3116.15+0.62%+1000+20+2+12
2026/7/3016.05−0.93%+2200−90−9+13
2026/7/2916.20+0.62%+4400+20+2+46
2026/7/2816.10−1.23%+3,16000+90+9+3,169
2026/7/2716.30−0.31%+1900−40−4+15
2026/7/2416.35+1.55%−4600+130+13−33
2026/7/2316.10−0.92%−2700+90+9−18

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1930500+300000
2026/10/1600497000000
2026/10/1550497+500000
2026/10/1400492000000
2026/10/1310492+100000
2026/10/1200491000000
2026/10/800491000000
2026/10/750491+500000
2026/10/6025486−2500000
2026/10/500511000000
2026/10/200511000000
2026/10/100511000000
2026/9/3050511+500000
2026/9/2903506−300000
2026/9/2400509000000
2026/9/2310509+100000
2026/9/2201508−100000
2026/9/2110509+100000
2026/9/1800508000000
2026/9/1700508000000
2026/9/1600508000000
2026/9/1505508−500000
2026/9/1451513+400000
2026/9/1100509000000
2026/9/1000509000000
2026/9/9028509−2800000
2026/9/805537−500000
2026/9/700542000000
2026/9/408542−800000
2026/9/301550−100000
2026/9/200551000000
2026/9/100551000000
2026/8/3100551000000
2026/8/2810551+100000
2026/8/2730550+300000
2026/8/2650547+500000
2026/8/2500542000000
2026/8/24315542−1200000
2026/8/2100554000000
2026/8/20100554+1000000
2026/8/1900544000000
2026/8/1850544+500000
2026/8/1702539−200000
2026/8/14214541−1200000
2026/8/1310553+100000
2026/8/1250552+500000
2026/8/1100547000000
2026/8/1011547000000
2026/8/7012547−1200000
2026/8/620559+200000
2026/8/560557+600000
2026/8/422551000000
2026/8/320551+200000
2026/7/3123549−100000
2026/7/3002550−200000
2026/7/2924552−200000
2026/7/2807554−700000
2026/7/2700561000000
2026/7/24010561−1000000
2026/7/2301571−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19030624−341
2026/10/16020627−242
2026/10/15050629−541
2026/10/14000634041
2026/10/13000634041
2026/10/12000634041
2026/10/8200634+240
2026/10/7010632−139
2026/10/6090633−939
2026/10/50100642−1039
2026/10/2000652039
2026/10/1000652040
2026/9/30100652+150
2026/9/290600651−6049
2026/9/240220711−2250
2026/9/23170733−650
2026/9/22010739−150
2026/9/21040740−449
2026/9/18020744−247
2026/9/1701370746−13747
2026/9/16050883−546
2026/9/150350888−3545
2026/9/141150923−1445
2026/9/11100937+135
2026/9/10200936+235
2026/9/9030934−334
2026/9/81100937−935
2026/9/7360946−368
2026/9/4100949+167
2026/9/3100948+169
2026/9/2030947−370
2026/9/1000950069
2026/8/31000950070
2026/8/28000950071
2026/8/27000950072
2026/8/26000950073
2026/8/25400950+473
2026/8/24000946075
2026/8/21000946075
2026/8/20000946075
2026/8/19100946+175
2026/8/18000945076
2026/8/17200945+283
2026/8/14300943+3138
2026/8/13400940+4155
2026/8/12100936+1157
2026/8/11200935+2157
2026/8/100009330157
2026/8/70009330159
2026/8/603850933−385159
2026/8/50001,3180159
2026/8/49001,318+9159
2026/8/37001,309+7160
2026/7/310001,3020162
2026/7/301001,302+1165
2026/7/297001,301+7167
2026/7/281001,294+1178
2026/7/270501,293−5147
2026/7/2410001,298+10148
2026/7/230201,288−2147

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,560+22.90%185,753191,313100.00%
2026/10/165,558−132.90%185,755191,313100.00%
2026/10/155,571−182.91%185,742191,313100.00%
2026/10/145,589−212.92%185,724191,313100.00%
2026/10/135,610+42.93%185,703191,313100.00%
2026/10/125,606−12.93%185,707191,313100.00%
2026/10/85,607−592.93%185,706191,313100.00%
2026/10/75,666−142.96%185,647191,313100.00%
2026/10/65,680−312.96%185,633191,313100.00%
2026/10/55,711−322.98%185,602191,313100.00%
2026/10/25,743−163.00%185,570191,313100.00%
2026/10/15,759−373.01%185,554191,313100.00%
2026/9/305,796+293.02%185,517191,313100.00%
2026/9/295,767−743.01%185,546191,313100.00%
2026/9/245,841−233.05%185,472191,313100.00%
2026/9/235,864+153.06%185,449191,313100.00%
2026/9/225,849−203.05%185,464191,313100.00%
2026/9/215,869−213.06%185,444191,313100.00%
2026/9/185,890+143.07%185,423191,313100.00%
2026/9/175,876−1313.07%185,437191,313100.00%
2026/9/166,007−263.13%185,306191,313100.00%
2026/9/156,033−443.15%185,280191,313100.00%
2026/9/146,077+13.17%185,236191,313100.00%
2026/9/116,076−473.17%185,237191,313100.00%
2026/9/106,123−273.20%185,190191,313100.00%
2026/9/96,150−383.21%185,163191,313100.00%
2026/9/86,188−43.23%185,125191,313100.00%
2026/9/76,192−153.23%185,121191,313100.00%
2026/9/46,207+103.24%185,106191,313100.00%
2026/9/36,19703.23%185,116191,313100.00%
2026/9/26,197−713.23%185,116191,313100.00%
2026/9/16,268+163.27%185,045191,313100.00%
2026/8/316,252−53.26%185,061191,313100.00%
2026/8/286,257−233.27%185,056191,313100.00%
2026/8/276,280+113.28%185,033191,313100.00%
2026/8/266,269+213.27%185,044191,313100.00%
2026/8/256,248−463.26%185,065191,313100.00%
2026/8/246,294+13.28%185,019191,313100.00%
2026/8/216,293+73.28%185,020191,313100.00%
2026/8/206,286+203.28%185,027191,313100.00%
2026/8/196,265−133.27%185,047191,313100.00%
2026/8/186,278−383.28%185,034191,313100.00%
2026/8/176,316+23.30%184,996191,313100.00%
2026/8/146,314−453.30%184,998191,313100.00%
2026/8/136,359−13.32%184,953191,313100.00%
2026/8/126,360−43.32%184,952191,313100.00%
2026/8/116,364−213.32%184,948191,313100.00%
2026/8/106,385+23.33%184,927191,313100.00%
2026/8/76,383+103.33%184,929191,313100.00%
2026/8/66,373+1713.33%184,939191,313100.00%
2026/8/56,202+103.24%185,110191,313100.00%
2026/8/46,192+153.23%185,120191,313100.00%
2026/8/36,177+33.22%185,135191,313100.00%
2026/7/316,174+213.22%185,138191,313100.00%
2026/7/306,153+233.21%185,159191,313100.00%
2026/7/296,130+483.20%185,182191,313100.00%
2026/7/286,082+3,1813.17%185,231191,313100.00%
2026/7/272,901+181.51%188,412191,313100.00%
2026/7/242,883−361.50%188,430191,313100.00%
2026/7/232,919−271.52%188,394191,313100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。