六福開發股份有限公司
LEOFOO DEVELOPMENT CO., LTD.
- 成立日期
- 1968/1/27
- 上市日期
- 1988/12/24
- 董事長
- 莊豐如
- 總經理
- 賴振融
- 簽證會計師事務所
- 安永聯合聯合會計師事務所
- 實收資本額
- 19.1 億元
主要經營業務
國際觀光旅館.餐飲.電影院.主題遊樂園
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 15.05 −0.05(−0.33%)
- 市值
- 28.8 億元
- 本益比
- 20.34 倍
- 股價淨值比
- 0.58 倍
經營六福村主題遊樂園、關西六福莊與台北六福萬怡酒店的觀光旅遊集團。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,758
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +2,763
- 外資持股比率
- 2.90%
- 60 日來 +1.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.05 | −0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 15.10 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 15.10 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 15.10 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/13 | 15.10 | +0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 15.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 15.05 | −0.33% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/7 | 15.10 | +0.33% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/6 | 15.05 | 0.00% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/10/5 | 15.05 | −0.33% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/2 | 15.10 | −0.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 15.15 | +0.33% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/30 | 15.10 | +0.33% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/29 | 15.05 | −0.66% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 15.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 15.15 | −0.66% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 15.25 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/21 | 15.25 | −0.65% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/9/18 | 15.35 | 0.00% | +16 | 0 | 0 | +3 | 0 | +3 | +19 |
| 2026/9/17 | 15.35 | +1.66% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/16 | 15.10 | −0.98% | −21 | 0 | 0 | +2 | 0 | +2 | −19 |
| 2026/9/15 | 15.25 | −0.65% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/9/14 | 15.35 | −0.97% | +15 | 0 | 0 | −3 | 0 | −3 | +12 |
| 2026/9/11 | 15.50 | −0.32% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/10 | 15.55 | −0.64% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/9 | 15.65 | +0.32% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/8 | 15.60 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 15.65 | −0.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 15.75 | +0.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 15.65 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 15.70 | −0.95% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/1 | 15.85 | +0.32% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/31 | 15.80 | +0.64% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 15.70 | −0.32% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 15.75 | −0.63% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/26 | 15.85 | +0.32% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/25 | 15.80 | −0.63% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/24 | 15.90 | −0.93% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/21 | 16.05 | +1.58% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 15.80 | +1.94% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/19 | 15.50 | −0.64% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/18 | 15.60 | −1.89% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 15.90 | −0.93% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/8/14 | 16.05 | +0.31% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/13 | 16.00 | −0.31% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/12 | 16.05 | −0.31% | −4 | 0 | 0 | −7 | 0 | −7 | −11 |
| 2026/8/11 | 16.10 | −0.62% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/10 | 16.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 16.20 | +0.62% | +10 | 0 | 0 | +10 | 0 | +10 | +20 |
| 2026/8/6 | 16.10 | 0.00% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/5 | 16.10 | −0.31% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 16.15 | 0.00% | +6 | 0 | 0 | −23 | 0 | −23 | −17 |
| 2026/8/3 | 16.15 | 0.00% | +1 | 0 | 0 | −8 | 0 | −8 | −7 |
| 2026/7/31 | 16.15 | +0.62% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/30 | 16.05 | −0.93% | +22 | 0 | 0 | −9 | 0 | −9 | +13 |
| 2026/7/29 | 16.20 | +0.62% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/7/28 | 16.10 | −1.23% | +3,160 | 0 | 0 | +9 | 0 | +9 | +3,169 |
| 2026/7/27 | 16.30 | −0.31% | +19 | 0 | 0 | −4 | 0 | −4 | +15 |
| 2026/7/24 | 16.35 | +1.55% | −46 | 0 | 0 | +13 | 0 | +13 | −33 |
| 2026/7/23 | 16.10 | −0.92% | −27 | 0 | 0 | +9 | 0 | +9 | −18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 500 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 0 | 497 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 492 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 491 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 25 | 486 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 511 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 506 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 509 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 508 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 509 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 5 | 508 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 1 | 513 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 509 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 28 | 509 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 537 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 542 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 550 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 551 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 550 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 547 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 15 | 542 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 554 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 0 | 554 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 544 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 544 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 539 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 14 | 541 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 553 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 552 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 547 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 547 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 12 | 547 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 559 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 557 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 551 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 3 | 549 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 550 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 4 | 552 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 7 | 554 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 10 | 561 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 571 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 624 | −3 | 41 |
| 2026/10/16 | 0 | 2 | 0 | 627 | −2 | 42 |
| 2026/10/15 | 0 | 5 | 0 | 629 | −5 | 41 |
| 2026/10/14 | 0 | 0 | 0 | 634 | 0 | 41 |
| 2026/10/13 | 0 | 0 | 0 | 634 | 0 | 41 |
| 2026/10/12 | 0 | 0 | 0 | 634 | 0 | 41 |
| 2026/10/8 | 2 | 0 | 0 | 634 | +2 | 40 |
| 2026/10/7 | 0 | 1 | 0 | 632 | −1 | 39 |
| 2026/10/6 | 0 | 9 | 0 | 633 | −9 | 39 |
| 2026/10/5 | 0 | 10 | 0 | 642 | −10 | 39 |
| 2026/10/2 | 0 | 0 | 0 | 652 | 0 | 39 |
| 2026/10/1 | 0 | 0 | 0 | 652 | 0 | 40 |
| 2026/9/30 | 1 | 0 | 0 | 652 | +1 | 50 |
| 2026/9/29 | 0 | 60 | 0 | 651 | −60 | 49 |
| 2026/9/24 | 0 | 22 | 0 | 711 | −22 | 50 |
| 2026/9/23 | 1 | 7 | 0 | 733 | −6 | 50 |
| 2026/9/22 | 0 | 1 | 0 | 739 | −1 | 50 |
| 2026/9/21 | 0 | 4 | 0 | 740 | −4 | 49 |
| 2026/9/18 | 0 | 2 | 0 | 744 | −2 | 47 |
| 2026/9/17 | 0 | 137 | 0 | 746 | −137 | 47 |
| 2026/9/16 | 0 | 5 | 0 | 883 | −5 | 46 |
| 2026/9/15 | 0 | 35 | 0 | 888 | −35 | 45 |
| 2026/9/14 | 1 | 15 | 0 | 923 | −14 | 45 |
| 2026/9/11 | 1 | 0 | 0 | 937 | +1 | 35 |
| 2026/9/10 | 2 | 0 | 0 | 936 | +2 | 35 |
| 2026/9/9 | 0 | 3 | 0 | 934 | −3 | 34 |
| 2026/9/8 | 1 | 10 | 0 | 937 | −9 | 35 |
| 2026/9/7 | 3 | 6 | 0 | 946 | −3 | 68 |
| 2026/9/4 | 1 | 0 | 0 | 949 | +1 | 67 |
| 2026/9/3 | 1 | 0 | 0 | 948 | +1 | 69 |
| 2026/9/2 | 0 | 3 | 0 | 947 | −3 | 70 |
| 2026/9/1 | 0 | 0 | 0 | 950 | 0 | 69 |
| 2026/8/31 | 0 | 0 | 0 | 950 | 0 | 70 |
| 2026/8/28 | 0 | 0 | 0 | 950 | 0 | 71 |
| 2026/8/27 | 0 | 0 | 0 | 950 | 0 | 72 |
| 2026/8/26 | 0 | 0 | 0 | 950 | 0 | 73 |
| 2026/8/25 | 4 | 0 | 0 | 950 | +4 | 73 |
| 2026/8/24 | 0 | 0 | 0 | 946 | 0 | 75 |
| 2026/8/21 | 0 | 0 | 0 | 946 | 0 | 75 |
| 2026/8/20 | 0 | 0 | 0 | 946 | 0 | 75 |
| 2026/8/19 | 1 | 0 | 0 | 946 | +1 | 75 |
| 2026/8/18 | 0 | 0 | 0 | 945 | 0 | 76 |
| 2026/8/17 | 2 | 0 | 0 | 945 | +2 | 83 |
| 2026/8/14 | 3 | 0 | 0 | 943 | +3 | 138 |
| 2026/8/13 | 4 | 0 | 0 | 940 | +4 | 155 |
| 2026/8/12 | 1 | 0 | 0 | 936 | +1 | 157 |
| 2026/8/11 | 2 | 0 | 0 | 935 | +2 | 157 |
| 2026/8/10 | 0 | 0 | 0 | 933 | 0 | 157 |
| 2026/8/7 | 0 | 0 | 0 | 933 | 0 | 159 |
| 2026/8/6 | 0 | 385 | 0 | 933 | −385 | 159 |
| 2026/8/5 | 0 | 0 | 0 | 1,318 | 0 | 159 |
| 2026/8/4 | 9 | 0 | 0 | 1,318 | +9 | 159 |
| 2026/8/3 | 7 | 0 | 0 | 1,309 | +7 | 160 |
| 2026/7/31 | 0 | 0 | 0 | 1,302 | 0 | 162 |
| 2026/7/30 | 1 | 0 | 0 | 1,302 | +1 | 165 |
| 2026/7/29 | 7 | 0 | 0 | 1,301 | +7 | 167 |
| 2026/7/28 | 1 | 0 | 0 | 1,294 | +1 | 178 |
| 2026/7/27 | 0 | 5 | 0 | 1,293 | −5 | 147 |
| 2026/7/24 | 10 | 0 | 0 | 1,298 | +10 | 148 |
| 2026/7/23 | 0 | 2 | 0 | 1,288 | −2 | 147 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,560 | +2 | 2.90% | 185,753 | 191,313 | 100.00% |
| 2026/10/16 | 5,558 | −13 | 2.90% | 185,755 | 191,313 | 100.00% |
| 2026/10/15 | 5,571 | −18 | 2.91% | 185,742 | 191,313 | 100.00% |
| 2026/10/14 | 5,589 | −21 | 2.92% | 185,724 | 191,313 | 100.00% |
| 2026/10/13 | 5,610 | +4 | 2.93% | 185,703 | 191,313 | 100.00% |
| 2026/10/12 | 5,606 | −1 | 2.93% | 185,707 | 191,313 | 100.00% |
| 2026/10/8 | 5,607 | −59 | 2.93% | 185,706 | 191,313 | 100.00% |
| 2026/10/7 | 5,666 | −14 | 2.96% | 185,647 | 191,313 | 100.00% |
| 2026/10/6 | 5,680 | −31 | 2.96% | 185,633 | 191,313 | 100.00% |
| 2026/10/5 | 5,711 | −32 | 2.98% | 185,602 | 191,313 | 100.00% |
| 2026/10/2 | 5,743 | −16 | 3.00% | 185,570 | 191,313 | 100.00% |
| 2026/10/1 | 5,759 | −37 | 3.01% | 185,554 | 191,313 | 100.00% |
| 2026/9/30 | 5,796 | +29 | 3.02% | 185,517 | 191,313 | 100.00% |
| 2026/9/29 | 5,767 | −74 | 3.01% | 185,546 | 191,313 | 100.00% |
| 2026/9/24 | 5,841 | −23 | 3.05% | 185,472 | 191,313 | 100.00% |
| 2026/9/23 | 5,864 | +15 | 3.06% | 185,449 | 191,313 | 100.00% |
| 2026/9/22 | 5,849 | −20 | 3.05% | 185,464 | 191,313 | 100.00% |
| 2026/9/21 | 5,869 | −21 | 3.06% | 185,444 | 191,313 | 100.00% |
| 2026/9/18 | 5,890 | +14 | 3.07% | 185,423 | 191,313 | 100.00% |
| 2026/9/17 | 5,876 | −131 | 3.07% | 185,437 | 191,313 | 100.00% |
| 2026/9/16 | 6,007 | −26 | 3.13% | 185,306 | 191,313 | 100.00% |
| 2026/9/15 | 6,033 | −44 | 3.15% | 185,280 | 191,313 | 100.00% |
| 2026/9/14 | 6,077 | +1 | 3.17% | 185,236 | 191,313 | 100.00% |
| 2026/9/11 | 6,076 | −47 | 3.17% | 185,237 | 191,313 | 100.00% |
| 2026/9/10 | 6,123 | −27 | 3.20% | 185,190 | 191,313 | 100.00% |
| 2026/9/9 | 6,150 | −38 | 3.21% | 185,163 | 191,313 | 100.00% |
| 2026/9/8 | 6,188 | −4 | 3.23% | 185,125 | 191,313 | 100.00% |
| 2026/9/7 | 6,192 | −15 | 3.23% | 185,121 | 191,313 | 100.00% |
| 2026/9/4 | 6,207 | +10 | 3.24% | 185,106 | 191,313 | 100.00% |
| 2026/9/3 | 6,197 | 0 | 3.23% | 185,116 | 191,313 | 100.00% |
| 2026/9/2 | 6,197 | −71 | 3.23% | 185,116 | 191,313 | 100.00% |
| 2026/9/1 | 6,268 | +16 | 3.27% | 185,045 | 191,313 | 100.00% |
| 2026/8/31 | 6,252 | −5 | 3.26% | 185,061 | 191,313 | 100.00% |
| 2026/8/28 | 6,257 | −23 | 3.27% | 185,056 | 191,313 | 100.00% |
| 2026/8/27 | 6,280 | +11 | 3.28% | 185,033 | 191,313 | 100.00% |
| 2026/8/26 | 6,269 | +21 | 3.27% | 185,044 | 191,313 | 100.00% |
| 2026/8/25 | 6,248 | −46 | 3.26% | 185,065 | 191,313 | 100.00% |
| 2026/8/24 | 6,294 | +1 | 3.28% | 185,019 | 191,313 | 100.00% |
| 2026/8/21 | 6,293 | +7 | 3.28% | 185,020 | 191,313 | 100.00% |
| 2026/8/20 | 6,286 | +20 | 3.28% | 185,027 | 191,313 | 100.00% |
| 2026/8/19 | 6,265 | −13 | 3.27% | 185,047 | 191,313 | 100.00% |
| 2026/8/18 | 6,278 | −38 | 3.28% | 185,034 | 191,313 | 100.00% |
| 2026/8/17 | 6,316 | +2 | 3.30% | 184,996 | 191,313 | 100.00% |
| 2026/8/14 | 6,314 | −45 | 3.30% | 184,998 | 191,313 | 100.00% |
| 2026/8/13 | 6,359 | −1 | 3.32% | 184,953 | 191,313 | 100.00% |
| 2026/8/12 | 6,360 | −4 | 3.32% | 184,952 | 191,313 | 100.00% |
| 2026/8/11 | 6,364 | −21 | 3.32% | 184,948 | 191,313 | 100.00% |
| 2026/8/10 | 6,385 | +2 | 3.33% | 184,927 | 191,313 | 100.00% |
| 2026/8/7 | 6,383 | +10 | 3.33% | 184,929 | 191,313 | 100.00% |
| 2026/8/6 | 6,373 | +171 | 3.33% | 184,939 | 191,313 | 100.00% |
| 2026/8/5 | 6,202 | +10 | 3.24% | 185,110 | 191,313 | 100.00% |
| 2026/8/4 | 6,192 | +15 | 3.23% | 185,120 | 191,313 | 100.00% |
| 2026/8/3 | 6,177 | +3 | 3.22% | 185,135 | 191,313 | 100.00% |
| 2026/7/31 | 6,174 | +21 | 3.22% | 185,138 | 191,313 | 100.00% |
| 2026/7/30 | 6,153 | +23 | 3.21% | 185,159 | 191,313 | 100.00% |
| 2026/7/29 | 6,130 | +48 | 3.20% | 185,182 | 191,313 | 100.00% |
| 2026/7/28 | 6,082 | +3,181 | 3.17% | 185,231 | 191,313 | 100.00% |
| 2026/7/27 | 2,901 | +18 | 1.51% | 188,412 | 191,313 | 100.00% |
| 2026/7/24 | 2,883 | −36 | 1.50% | 188,430 | 191,313 | 100.00% |
| 2026/7/23 | 2,919 | −27 | 1.52% | 188,394 | 191,313 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。