遠雄悅來大飯店股份有限公司
FarGlory Hotel Co.,Ltd
- 成立日期
- 1991/1/15
- 上市日期
- 2013/12/3
- 董事長
- 武祥生
- 總經理
- 沈建劭
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
經營觀光旅館及餐廳業務、經營商品之銷售、健身房之經營
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 13.25 −0.05(−0.38%)
- 市值
- 13.9 億元
- 股價淨值比
- 1.39 倍
花蓮的五星級渡假飯店,與鄰近的遠雄海洋公園結合經營。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +69
- 外資持股比率
- 0.40%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.25 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 13.30 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/15 | 13.30 | −0.75% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/10/14 | 13.40 | +0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 13.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 13.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 13.30 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 13.20 | −0.75% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 13.30 | −0.75% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 13.40 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 13.40 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 13.35 | −1.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 13.55 | +1.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 13.40 | +0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 13.35 | −0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 13.45 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 13.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 13.50 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 13.50 | +0.37% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 13.45 | −2.18% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/16 | 13.75 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 13.80 | −1.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 14.05 | −1.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 14.25 | −1.38% | – | – | – | – | – | – | – |
| 2026/9/10 | 14.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 14.45 | +1.05% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 14.30 | −2.05% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/7 | 14.60 | +1.04% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 14.45 | +1.76% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 14.20 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/2 | 14.25 | −1.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 14.40 | +1.05% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/31 | 14.25 | −0.70% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/28 | 14.35 | −1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14.50 | −0.34% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/26 | 14.55 | −0.34% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 14.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 14.60 | −0.34% | – | – | – | – | – | – | – |
| 2026/8/21 | 14.65 | +1.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 14.40 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 14.40 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 14.35 | −1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 14.50 | +0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 14.45 | +1.05% | – | – | – | – | – | – | – |
| 2026/8/13 | 14.30 | −0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 14.35 | −1.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 14.50 | −3.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 14.95 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 14.85 | +3.13% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/5 | 14.40 | −1.37% | – | – | – | – | – | – | – |
| 2026/8/4 | 14.60 | +1.39% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/3 | 14.40 | −3.03% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/7/31 | 14.85 | +2.77% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/30 | 14.45 | −2.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 14.85 | +0.34% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/28 | 14.80 | −1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 14.95 | −0.33% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 15.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 15.00 | +2.74% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 6 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 0 | 0 | −1 | 0 |
| 2026/9/9 | 0 | 1 | 0 | 1 | −1 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 2 | 0 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 430 | +1 | 0.40% | 104,570 | 105,000 | 100.00% |
| 2026/10/16 | 429 | 0 | 0.40% | 104,571 | 105,000 | 100.00% |
| 2026/10/15 | 429 | +8 | 0.40% | 104,571 | 105,000 | 100.00% |
| 2026/10/14 | 421 | 0 | 0.40% | 104,579 | 105,000 | 100.00% |
| 2026/10/13 | 421 | +3 | 0.40% | 104,579 | 105,000 | 100.00% |
| 2026/10/12 | 418 | +2 | 0.39% | 104,582 | 105,000 | 100.00% |
| 2026/10/8 | 415 | −1 | 0.39% | 104,585 | 105,000 | 100.00% |
| 2026/10/7 | 416 | −3 | 0.39% | 104,584 | 105,000 | 100.00% |
| 2026/10/6 | 419 | +7 | 0.39% | 104,581 | 105,000 | 100.00% |
| 2026/10/5 | 412 | +6 | 0.39% | 104,588 | 105,000 | 100.00% |
| 2026/10/2 | 406 | −4 | 0.38% | 104,594 | 105,000 | 100.00% |
| 2026/10/1 | 410 | +1 | 0.39% | 104,590 | 105,000 | 100.00% |
| 2026/9/30 | 409 | +7 | 0.38% | 104,591 | 105,000 | 100.00% |
| 2026/9/29 | 402 | −5 | 0.38% | 104,598 | 105,000 | 100.00% |
| 2026/9/24 | 407 | −3 | 0.38% | 104,593 | 105,000 | 100.00% |
| 2026/9/23 | 410 | −2 | 0.39% | 104,590 | 105,000 | 100.00% |
| 2026/9/22 | 412 | 0 | 0.39% | 104,588 | 105,000 | 100.00% |
| 2026/9/21 | 412 | −1 | 0.39% | 104,588 | 105,000 | 100.00% |
| 2026/9/18 | 413 | +2 | 0.39% | 104,587 | 105,000 | 100.00% |
| 2026/9/17 | 411 | −4 | 0.39% | 104,589 | 105,000 | 100.00% |
| 2026/9/16 | 415 | −1 | 0.39% | 104,585 | 105,000 | 100.00% |
| 2026/9/15 | 416 | −3 | 0.39% | 104,584 | 105,000 | 100.00% |
| 2026/9/14 | 419 | −3 | 0.39% | 104,581 | 105,000 | 100.00% |
| 2026/9/11 | 422 | 0 | 0.40% | 104,578 | 105,000 | 100.00% |
| 2026/9/10 | 422 | +1 | 0.40% | 104,578 | 105,000 | 100.00% |
| 2026/9/9 | 421 | −1 | 0.40% | 104,579 | 105,000 | 100.00% |
| 2026/9/8 | 422 | +2 | 0.40% | 104,578 | 105,000 | 100.00% |
| 2026/9/7 | 421 | +15 | 0.40% | 104,579 | 105,000 | 100.00% |
| 2026/9/4 | 406 | +6 | 0.38% | 104,594 | 105,000 | 100.00% |
| 2026/9/3 | 400 | 0 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/9/2 | 400 | −1 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/9/1 | 401 | +2 | 0.38% | 104,599 | 105,000 | 100.00% |
| 2026/8/31 | 399 | −1 | 0.37% | 104,601 | 105,000 | 100.00% |
| 2026/8/28 | 400 | 0 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/27 | 400 | 0 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/26 | 400 | +4 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/25 | 396 | +1 | 0.37% | 104,604 | 105,000 | 100.00% |
| 2026/8/24 | 395 | 0 | 0.37% | 104,605 | 105,000 | 100.00% |
| 2026/8/21 | 395 | +1 | 0.37% | 104,605 | 105,000 | 100.00% |
| 2026/8/20 | 394 | +2 | 0.37% | 104,606 | 105,000 | 100.00% |
| 2026/8/19 | 392 | −2 | 0.37% | 104,608 | 105,000 | 100.00% |
| 2026/8/18 | 394 | −1 | 0.37% | 104,606 | 105,000 | 100.00% |
| 2026/8/17 | 395 | −3 | 0.37% | 104,605 | 105,000 | 100.00% |
| 2026/8/14 | 398 | 0 | 0.37% | 104,602 | 105,000 | 100.00% |
| 2026/8/13 | 398 | −4 | 0.37% | 104,602 | 105,000 | 100.00% |
| 2026/8/12 | 402 | +2 | 0.38% | 104,598 | 105,000 | 100.00% |
| 2026/8/11 | 400 | −1 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/10 | 401 | +1 | 0.38% | 104,599 | 105,000 | 100.00% |
| 2026/8/7 | 400 | 0 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/6 | 400 | +7 | 0.38% | 104,600 | 105,000 | 100.00% |
| 2026/8/5 | 393 | 0 | 0.37% | 104,607 | 105,000 | 100.00% |
| 2026/8/4 | 393 | −4 | 0.37% | 104,607 | 105,000 | 100.00% |
| 2026/8/3 | 397 | +1 | 0.37% | 104,603 | 105,000 | 100.00% |
| 2026/7/31 | 396 | +2 | 0.37% | 104,604 | 105,000 | 100.00% |
| 2026/7/30 | 394 | +1 | 0.37% | 104,606 | 105,000 | 100.00% |
| 2026/7/29 | 393 | +13 | 0.37% | 104,607 | 105,000 | 100.00% |
| 2026/7/28 | 380 | +1 | 0.36% | 104,620 | 105,000 | 100.00% |
| 2026/7/27 | 379 | +2 | 0.36% | 104,621 | 105,000 | 100.00% |
| 2026/7/24 | 377 | +3 | 0.35% | 104,623 | 105,000 | 100.00% |
| 2026/7/23 | 374 | −8 | 0.35% | 104,626 | 105,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。