全心投資控股股份有限公司
Allmind Holdings Corporation.
- 成立日期
- 1977/4/8
- 上櫃日期
- 2011/3/29
- 董事長
- 楊顯玲
- 總經理
- 劉潔芝
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.76 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 39.70 +0.35(+0.89%)
- 市值
- 34.8 億元
- 本益比
- 3.81 倍
- 股價淨值比
- 0.56 倍
- 殖利率
- 14.03%
以營建事業為基礎的投資控股公司
備註:配合銷售個案交屋認列收入
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −95
- 投信近 60 日(張)
- +34
- 自營商近 60 日(張)
- −20
- 三大法人近 60 日(張)
- −81
- 外資持股比率
- 0.53%
- 60 日來 −0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.70 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 39.35 | −0.13% | – | – | – | – | – | – | – |
| 2026/10/15 | 39.40 | −0.88% | 0 | 0 | −1 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 39.75 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 39.55 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 39.70 | +0.89% | 0 | 0 | 0 | +2 | −7 | −5 | −5 |
| 2026/10/6 | 39.35 | −2.36% | +1 | 0 | −1 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 40.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/2 | 40.30 | +0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 40.00 | −1.11% | −9 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/30 | 40.45 | −0.49% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/29 | 40.65 | −0.37% | +1 | 0 | +1 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 40.80 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 40.65 | −1.09% | 0 | 0 | −4 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 41.10 | 0.00% | −2 | 0 | +12 | 0 | 0 | 0 | +10 |
| 2026/9/21 | 41.10 | +0.98% | −2 | 0 | +4 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 40.70 | +1.50% | +1 | 0 | +3 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 40.10 | +0.25% | −1 | 0 | +2 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 40.00 | +0.88% | −2 | 0 | +1 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 39.65 | −1.12% | +3 | 0 | +1 | 0 | +5 | +5 | +9 |
| 2026/9/14 | 40.10 | +0.25% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/11 | 40.00 | −1.48% | −5 | 0 | +1 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 40.60 | −1.81% | −4 | 0 | +1 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 41.35 | +0.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 41.05 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 41.40 | +0.98% | 0 | 0 | +1 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 41.00 | −1.20% | −7 | 0 | 0 | 0 | −10 | −10 | −17 |
| 2026/9/3 | 41.50 | −0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 41.70 | −0.24% | 0 | 0 | −1 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 41.80 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 41.70 | −0.48% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 41.90 | −3.34% | −53 | 0 | 0 | 0 | +5 | +5 | −48 |
| 2026/8/27 | 43.35 | – | −7 | 0 | 0 | 0 | +5 | +5 | −2 |
| 2026/8/26 | 49.35 | −0.30% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/25 | 49.50 | −0.80% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/24 | 49.90 | +0.30% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/21 | 49.75 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 49.95 | +1.73% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/19 | 49.10 | +0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 49.05 | +0.51% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/8/17 | 48.80 | +0.83% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/14 | 48.40 | −0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 48.60 | +6.70% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/12 | 45.55 | +2.13% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/11 | 44.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 44.60 | −0.34% | −4 | 0 | 0 | 0 | −4 | −4 | −8 |
| 2026/8/7 | 44.75 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 44.60 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 44.80 | +1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 44.10 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 43.60 | +1.99% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/31 | 42.75 | +1.54% | +9 | 0 | 0 | 0 | −4 | −4 | +5 |
| 2026/7/30 | 42.10 | −0.82% | +9 | 0 | 0 | −2 | −3 | −5 | +4 |
| 2026/7/29 | 42.45 | −5.35% | +8 | 0 | 0 | −1 | −19 | −20 | −12 |
| 2026/7/28 | 44.85 | −0.99% | −9 | 0 | −1 | +1 | +3 | +4 | −6 |
| 2026/7/27 | 45.30 | −0.98% | −14 | 0 | 0 | 0 | +5 | +5 | −9 |
| 2026/7/24 | 45.75 | −2.03% | 0 | 0 | 0 | +1 | +5 | +6 | +6 |
| 2026/7/23 | 46.70 | +1.30% | +1 | 0 | +15 | 0 | −2 | −2 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 342 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 345 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 347 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 344 | +3 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 341 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 343 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 338 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 338 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 338 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 337 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 336 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 1 | 335 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 3 | 329 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 341 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 4 | 344 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 338 | −2 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/17 | 0 | 0 | 340 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 340 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 339 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 14 | 1 | 340 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 4 | 0 | 327 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 323 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 4 | 3 | 323 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 322 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 324 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 326 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 326 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 332 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 9 | 3 | 332 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 326 | +4 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/28 | 22 | 20 | 322 | +2 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/27 | 35 | 28 | 320 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 37 | 4 | 313 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 66 | 1 | 280 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 0 | 215 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 0 | 205 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 3 | 198 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 0 | 194 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 25 | 2 | 173 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 150 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 43 | 8 | 148 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 4 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 16 | 115 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 1 | 131 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 128 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 126 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 40 | 1 | 124 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 85 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 84 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 86 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 83 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 154 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 154 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 154 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 154 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 154 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 154 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 154 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 154 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 154 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 154 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 154 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 154 | 0 | 13 |
| 2026/9/30 | 1 | 0 | 0 | 154 | +1 | 14 |
| 2026/9/29 | 0 | 6 | 0 | 153 | −6 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 159 | 0 | 15 |
| 2026/9/23 | 1 | 0 | 0 | 159 | +1 | 17 |
| 2026/9/22 | 0 | 0 | 0 | 158 | 0 | 17 |
| 2026/9/21 | 0 | 0 | 0 | 158 | 0 | 17 |
| 2026/9/18 | 0 | 0 | 0 | 158 | 0 | 17 |
| 2026/9/17 | 0 | 4 | 0 | 158 | −4 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 162 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 162 | 0 | 17 |
| 2026/9/14 | 2 | 0 | 0 | 162 | +2 | 16 |
| 2026/9/11 | 3 | 0 | 0 | 160 | +3 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 157 | 0 | 17 |
| 2026/9/9 | 1 | 0 | 0 | 157 | +1 | 18 |
| 2026/9/8 | 1 | 0 | 0 | 156 | +1 | 18 |
| 2026/9/7 | 1 | 0 | 0 | 155 | +1 | 19 |
| 2026/9/4 | 3 | 0 | 0 | 154 | +3 | 19 |
| 2026/9/3 | 0 | 0 | 0 | 151 | 0 | 19 |
| 2026/9/2 | 1 | 0 | 0 | 151 | +1 | 19 |
| 2026/9/1 | 2 | 0 | 0 | 150 | +2 | 19 |
| 2026/8/31 | 4 | 0 | 0 | 148 | +4 | 19 |
| 2026/8/28 | 2 | 6 | 0 | 144 | −4 | 20 |
| 2026/8/27 | 1 | 0 | 0 | 148 | +1 | 19 |
| 2026/8/26 | 1 | 0 | 0 | 147 | +1 | 17 |
| 2026/8/25 | 1 | 0 | 0 | 146 | +1 | 16 |
| 2026/8/24 | 0 | 1 | 0 | 145 | −1 | 16 |
| 2026/8/21 | 1 | 1 | 0 | 146 | 0 | 15 |
| 2026/8/20 | 1 | 0 | 0 | 146 | +1 | 15 |
| 2026/8/19 | 0 | 32 | 0 | 145 | −32 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 177 | 0 | 14 |
| 2026/8/17 | 0 | 8 | 0 | 177 | −8 | 14 |
| 2026/8/14 | 0 | 1 | 0 | 185 | −1 | 13 |
| 2026/8/13 | 4 | 6 | 0 | 186 | −2 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 188 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 188 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/5 | 0 | 0 | 0 | 188 | 0 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 188 | 0 | 16 |
| 2026/8/3 | 2 | 0 | 0 | 188 | +2 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 186 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 186 | 0 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 186 | 0 | 18 |
| 2026/7/28 | 2 | 0 | 0 | 186 | +2 | 18 |
| 2026/7/27 | 0 | 1 | 0 | 184 | −1 | 19 |
| 2026/7/24 | 1 | 0 | 0 | 185 | +1 | 19 |
| 2026/7/23 | 1 | 2 | 0 | 184 | −1 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 466 | 0 | 0.53% | 87,110 | 87,576 | 100.00% |
| 2026/10/16 | 466 | 0 | 0.53% | 87,110 | 87,576 | 100.00% |
| 2026/10/15 | 466 | 0 | 0.53% | 87,110 | 87,576 | 100.00% |
| 2026/10/14 | 466 | +2 | 0.53% | 87,110 | 87,576 | 100.00% |
| 2026/10/13 | 464 | +1 | 0.52% | 87,112 | 87,576 | 100.00% |
| 2026/10/12 | 463 | 0 | 0.52% | 87,113 | 87,576 | 100.00% |
| 2026/10/8 | 463 | 0 | 0.52% | 87,113 | 87,576 | 100.00% |
| 2026/10/7 | 463 | +1 | 0.52% | 87,113 | 87,576 | 100.00% |
| 2026/10/6 | 462 | +1 | 0.52% | 87,114 | 87,576 | 100.00% |
| 2026/10/5 | 461 | 0 | 0.52% | 87,115 | 87,576 | 100.00% |
| 2026/10/2 | 461 | +1 | 0.52% | 87,115 | 87,576 | 100.00% |
| 2026/10/1 | 460 | −9 | 0.52% | 87,116 | 87,576 | 100.00% |
| 2026/9/30 | 469 | −1 | 0.53% | 87,107 | 87,576 | 100.00% |
| 2026/9/29 | 470 | +1 | 0.53% | 87,106 | 87,576 | 100.00% |
| 2026/9/24 | 469 | −4 | 0.53% | 87,107 | 87,576 | 100.00% |
| 2026/9/23 | 473 | 0 | 0.54% | 87,103 | 87,576 | 100.00% |
| 2026/9/22 | 473 | −2 | 0.54% | 87,103 | 87,576 | 100.00% |
| 2026/9/21 | 475 | −2 | 0.54% | 87,101 | 87,576 | 100.00% |
| 2026/9/18 | 477 | +1 | 0.54% | 87,099 | 87,576 | 100.00% |
| 2026/9/17 | 476 | −1 | 0.54% | 87,100 | 87,576 | 100.00% |
| 2026/9/16 | 477 | −2 | 0.54% | 87,099 | 87,576 | 100.00% |
| 2026/9/15 | 479 | +3 | 0.54% | 87,097 | 87,576 | 100.00% |
| 2026/9/14 | 476 | −7 | 0.54% | 87,100 | 87,576 | 100.00% |
| 2026/9/11 | 483 | −2 | 0.55% | 87,093 | 87,576 | 100.00% |
| 2026/9/10 | 485 | −4 | 0.55% | 87,091 | 87,576 | 100.00% |
| 2026/9/9 | 489 | −1 | 0.55% | 87,087 | 87,576 | 100.00% |
| 2026/9/8 | 490 | +1 | 0.55% | 87,086 | 87,576 | 100.00% |
| 2026/9/7 | 489 | +1 | 0.55% | 87,087 | 87,576 | 100.00% |
| 2026/9/4 | 488 | −4 | 0.55% | 87,088 | 87,576 | 100.00% |
| 2026/9/3 | 492 | −4 | 0.56% | 87,084 | 87,576 | 100.00% |
| 2026/9/2 | 496 | +1 | 0.56% | 87,080 | 87,576 | 100.00% |
| 2026/9/1 | 495 | −1 | 0.56% | 87,081 | 87,576 | 100.00% |
| 2026/8/31 | 496 | −5 | 0.56% | 87,080 | 87,576 | 100.00% |
| 2026/8/28 | 501 | −51 | 0.57% | 87,075 | 87,576 | 100.00% |
| 2026/8/27 | 552 | −6 | 0.63% | 87,024 | 87,576 | 100.00% |
| 2026/8/26 | 558 | −53 | 0.63% | 87,018 | 87,576 | 100.00% |
| 2026/8/25 | 611 | −20 | 0.69% | 86,965 | 87,576 | 100.00% |
| 2026/8/24 | 631 | −20 | 0.72% | 86,945 | 87,576 | 100.00% |
| 2026/8/21 | 651 | 0 | 0.74% | 86,925 | 87,576 | 100.00% |
| 2026/8/20 | 651 | +71 | 0.74% | 86,925 | 87,576 | 100.00% |
| 2026/8/19 | 580 | −3 | 0.66% | 86,996 | 87,576 | 100.00% |
| 2026/8/18 | 583 | +2 | 0.66% | 86,993 | 87,576 | 100.00% |
| 2026/8/17 | 581 | +19 | 0.66% | 86,995 | 87,576 | 100.00% |
| 2026/8/14 | 562 | +3 | 0.64% | 87,014 | 87,576 | 100.00% |
| 2026/8/13 | 559 | +27 | 0.63% | 87,017 | 87,576 | 100.00% |
| 2026/8/12 | 532 | +11 | 0.60% | 87,044 | 87,576 | 100.00% |
| 2026/8/11 | 521 | 0 | 0.59% | 87,055 | 87,576 | 100.00% |
| 2026/8/10 | 521 | −4 | 0.59% | 87,055 | 87,576 | 100.00% |
| 2026/8/7 | 525 | 0 | 0.59% | 87,051 | 87,576 | 100.00% |
| 2026/8/6 | 525 | +1 | 0.59% | 87,051 | 87,576 | 100.00% |
| 2026/8/5 | 524 | 0 | 0.59% | 87,052 | 87,576 | 100.00% |
| 2026/8/4 | 524 | 0 | 0.59% | 87,052 | 87,576 | 100.00% |
| 2026/8/3 | 524 | −8 | 0.59% | 87,052 | 87,576 | 100.00% |
| 2026/7/31 | 532 | +9 | 0.60% | 87,044 | 87,576 | 100.00% |
| 2026/7/30 | 524 | +19 | 0.59% | 87,052 | 87,576 | 100.00% |
| 2026/7/29 | 505 | +8 | 0.57% | 87,071 | 87,576 | 100.00% |
| 2026/7/28 | 497 | −9 | 0.56% | 87,079 | 87,576 | 100.00% |
| 2026/7/27 | 506 | −14 | 0.57% | 87,070 | 87,576 | 100.00% |
| 2026/7/24 | 520 | 0 | 0.59% | 87,056 | 87,576 | 100.00% |
| 2026/7/23 | 520 | +3 | 0.59% | 87,056 | 87,576 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。