夏都國際開發股份有限公司
Chateau International Development Co.,Ltd.
- 成立日期
- 1995/9/27
- 上市日期
- 2012/3/14
- 董事長
- 陳協同
- 總經理
- 王慶祺
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 14.3 億元
主要經營業務
一般旅館業、餐館業、商品銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 20.70 −0.20(−0.96%)
- 市值
- 29.6 億元
- 股價淨值比
- 1.20 倍
經營墾丁夏都沙灘酒店、台南城旅安平館與宜蘭讚榮民文化觀光案的旅宿餐飲公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- +25
- 外資持股比率
- 0.42%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.70 | −0.96% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 20.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 20.90 | −0.24% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/10/14 | 20.95 | −0.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 21.00 | 0.00% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/10/12 | 21.00 | −2.33% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 21.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 21.50 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 21.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 21.55 | +0.94% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 21.35 | −0.47% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 21.45 | +0.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 21.40 | +0.94% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/29 | 21.20 | +0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 21.10 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21.15 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 21.20 | +0.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 21.15 | −0.47% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 21.25 | +1.19% | +1 | 0 | 0 | +7 | 0 | +7 | +8 |
| 2026/9/17 | 21.00 | −0.24% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 21.05 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 21.15 | −0.47% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/9/14 | 21.25 | −0.93% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 21.45 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 21.40 | −0.23% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/9 | 21.45 | −0.46% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/9/8 | 21.55 | −1.37% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/9/7 | 21.85 | +1.86% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/9/4 | 21.45 | +0.70% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/3 | 21.30 | −0.70% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/2 | 21.45 | −0.92% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 21.65 | +0.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 21.60 | +0.23% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/28 | 21.55 | −0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 21.65 | −2.91% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/26 | 22.30 | +0.90% | +4 | 0 | 0 | +3 | 0 | +3 | +7 |
| 2026/8/25 | 22.10 | +0.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 22.05 | −1.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 22.45 | +2.51% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
| 2026/8/20 | 21.90 | +1.86% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/8/19 | 21.50 | −0.23% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/18 | 21.55 | −0.92% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 21.75 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/14 | 21.75 | −0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 21.85 | +0.23% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/8/12 | 21.80 | −0.91% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/11 | 22.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/10 | 22.00 | +0.46% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/7 | 21.90 | −0.68% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/6 | 22.05 | +1.61% | −4 | 0 | 0 | −6 | 0 | −6 | −10 |
| 2026/8/5 | 21.70 | −2.25% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/4 | 22.20 | +0.23% | −2 | 0 | 0 | −9 | 0 | −9 | −11 |
| 2026/8/3 | 22.15 | +1.84% | +3 | 0 | 0 | −13 | 0 | −13 | −10 |
| 2026/7/31 | 21.75 | +4.07% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 20.90 | −1.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 21.30 | +0.47% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/28 | 21.20 | −1.85% | −6 | 0 | 0 | +10 | 0 | +10 | +4 |
| 2026/7/27 | 21.60 | −1.59% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/7/24 | 21.95 | −0.23% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/7/23 | 22.00 | −0.45% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 324 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 323 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 0 | 328 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 6 | 324 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 0 | 329 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 0 | 321 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 315 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 19 | 16 | 311 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 308 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 309 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 305 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 11 | 313 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 0 | 317 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 309 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 2 | 304 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 1 | 303 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 298 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 295 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 294 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 290 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 289 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 289 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 291 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 289 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 15 | 287 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 300 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 296 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 297 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 298 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 65 | 299 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 4 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 357 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 6 | 7 | 354 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/21 | 13 | 100 | 355 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19 | 6 | 442 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 9 | 0 | 429 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 420 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 4 | 414 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 415 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 414 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 0 | 412 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 7 | 407 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 24 | 0 | 414 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 11 | 2 | 390 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 4 | 381 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 42 | 1 | 380 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 25 | 15 | 339 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 1 | 329 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 40 | 325 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 1 | 364 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 22 | 357 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 12 | 0 | 359 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 347 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 187 | 0 | 10 |
| 2026/10/14 | 2 | 3 | 0 | 187 | −1 | 10 |
| 2026/10/13 | 1 | 14 | 0 | 188 | −13 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 201 | 0 | 10 |
| 2026/10/5 | 1 | 3 | 0 | 201 | −2 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 203 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 203 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 203 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 203 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 203 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 203 | 0 | 11 |
| 2026/9/22 | 2 | 0 | 0 | 203 | +2 | 12 |
| 2026/9/21 | 1 | 4 | 0 | 201 | −3 | 12 |
| 2026/9/18 | 4 | 0 | 0 | 204 | +4 | 12 |
| 2026/9/17 | 1 | 0 | 0 | 200 | +1 | 12 |
| 2026/9/16 | 1 | 0 | 0 | 199 | +1 | 12 |
| 2026/9/15 | 0 | 2 | 0 | 198 | −2 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 200 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 200 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 200 | 0 | 13 |
| 2026/9/9 | 1 | 3 | 0 | 200 | −2 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 202 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 202 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 202 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 202 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 202 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 202 | 0 | 15 |
| 2026/8/31 | 1 | 0 | 0 | 202 | +1 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 201 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 201 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 201 | 0 | 17 |
| 2026/8/25 | 0 | 23 | 0 | 201 | −23 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 224 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 224 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 224 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 224 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 224 | 0 | 16 |
| 2026/8/17 | 0 | 10 | 0 | 224 | −10 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 234 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 234 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 234 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 234 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 234 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 234 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 234 | 0 | 18 |
| 2026/8/5 | 0 | 0 | 0 | 234 | 0 | 19 |
| 2026/8/4 | 1 | 0 | 0 | 234 | +1 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 233 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 233 | 0 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 233 | 0 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 233 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 233 | 0 | 18 |
| 2026/7/27 | 0 | 0 | 0 | 233 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 233 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 233 | 0 | 18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 606 | +2 | 0.42% | 142,564 | 143,170 | 100.00% |
| 2026/10/16 | 604 | −1 | 0.42% | 142,566 | 143,170 | 100.00% |
| 2026/10/15 | 605 | +9 | 0.42% | 142,565 | 143,170 | 100.00% |
| 2026/10/14 | 596 | −12 | 0.41% | 142,574 | 143,170 | 100.00% |
| 2026/10/13 | 608 | −17 | 0.42% | 142,562 | 143,170 | 100.00% |
| 2026/10/12 | 625 | −12 | 0.43% | 142,545 | 143,170 | 100.00% |
| 2026/10/8 | 637 | +3 | 0.44% | 142,533 | 143,170 | 100.00% |
| 2026/10/7 | 634 | −3 | 0.44% | 142,536 | 143,170 | 100.00% |
| 2026/10/6 | 637 | +5 | 0.44% | 142,533 | 143,170 | 100.00% |
| 2026/10/5 | 632 | +16 | 0.44% | 142,538 | 143,170 | 100.00% |
| 2026/10/2 | 616 | −9 | 0.43% | 142,554 | 143,170 | 100.00% |
| 2026/10/1 | 625 | +2 | 0.43% | 142,545 | 143,170 | 100.00% |
| 2026/9/30 | 623 | +11 | 0.43% | 142,547 | 143,170 | 100.00% |
| 2026/9/29 | 612 | −8 | 0.42% | 142,558 | 143,170 | 100.00% |
| 2026/9/24 | 620 | 0 | 0.43% | 142,550 | 143,170 | 100.00% |
| 2026/9/23 | 620 | +1 | 0.43% | 142,550 | 143,170 | 100.00% |
| 2026/9/22 | 619 | −6 | 0.43% | 142,551 | 143,170 | 100.00% |
| 2026/9/21 | 625 | −1 | 0.43% | 142,545 | 143,170 | 100.00% |
| 2026/9/18 | 626 | +1 | 0.43% | 142,544 | 143,170 | 100.00% |
| 2026/9/17 | 625 | +2 | 0.43% | 142,545 | 143,170 | 100.00% |
| 2026/9/16 | 623 | 0 | 0.43% | 142,547 | 143,170 | 100.00% |
| 2026/9/15 | 623 | +3 | 0.43% | 142,547 | 143,170 | 100.00% |
| 2026/9/14 | 620 | −3 | 0.43% | 142,550 | 143,170 | 100.00% |
| 2026/9/11 | 623 | −7 | 0.43% | 142,547 | 143,170 | 100.00% |
| 2026/9/10 | 630 | 0 | 0.44% | 142,540 | 143,170 | 100.00% |
| 2026/9/9 | 630 | +4 | 0.44% | 142,540 | 143,170 | 100.00% |
| 2026/9/8 | 626 | −11 | 0.43% | 142,544 | 143,170 | 100.00% |
| 2026/9/7 | 637 | +17 | 0.44% | 142,533 | 143,170 | 100.00% |
| 2026/9/4 | 620 | +4 | 0.43% | 142,550 | 143,170 | 100.00% |
| 2026/9/3 | 616 | −1 | 0.43% | 142,554 | 143,170 | 100.00% |
| 2026/9/2 | 617 | −5 | 0.43% | 142,553 | 143,170 | 100.00% |
| 2026/9/1 | 622 | +8 | 0.43% | 142,548 | 143,170 | 100.00% |
| 2026/8/31 | 614 | −11 | 0.42% | 142,556 | 143,170 | 100.00% |
| 2026/8/28 | 625 | +3 | 0.43% | 142,545 | 143,170 | 100.00% |
| 2026/8/27 | 622 | +22 | 0.43% | 142,548 | 143,170 | 100.00% |
| 2026/8/26 | 600 | +4 | 0.41% | 142,570 | 143,170 | 100.00% |
| 2026/8/25 | 596 | −20 | 0.41% | 142,574 | 143,170 | 100.00% |
| 2026/8/24 | 616 | −2 | 0.43% | 142,554 | 143,170 | 100.00% |
| 2026/8/21 | 618 | +27 | 0.43% | 142,552 | 143,170 | 100.00% |
| 2026/8/20 | 591 | +7 | 0.41% | 142,579 | 143,170 | 100.00% |
| 2026/8/19 | 584 | −11 | 0.40% | 142,586 | 143,170 | 100.00% |
| 2026/8/18 | 595 | −4 | 0.41% | 142,575 | 143,170 | 100.00% |
| 2026/8/17 | 599 | −7 | 0.41% | 142,571 | 143,170 | 100.00% |
| 2026/8/14 | 606 | −4 | 0.42% | 142,564 | 143,170 | 100.00% |
| 2026/8/13 | 610 | +2 | 0.42% | 142,560 | 143,170 | 100.00% |
| 2026/8/12 | 608 | 0 | 0.42% | 142,562 | 143,170 | 100.00% |
| 2026/8/11 | 608 | +1 | 0.42% | 142,562 | 143,170 | 100.00% |
| 2026/8/10 | 607 | −3 | 0.42% | 142,563 | 143,170 | 100.00% |
| 2026/8/7 | 610 | −3 | 0.42% | 142,560 | 143,170 | 100.00% |
| 2026/8/6 | 613 | −4 | 0.42% | 142,557 | 143,170 | 100.00% |
| 2026/8/5 | 617 | −12 | 0.43% | 142,553 | 143,170 | 100.00% |
| 2026/8/4 | 629 | −2 | 0.43% | 142,541 | 143,170 | 100.00% |
| 2026/8/3 | 631 | +3 | 0.44% | 142,539 | 143,170 | 100.00% |
| 2026/7/31 | 628 | +15 | 0.43% | 142,542 | 143,170 | 100.00% |
| 2026/7/30 | 613 | −1 | 0.42% | 142,557 | 143,170 | 100.00% |
| 2026/7/29 | 614 | +22 | 0.42% | 142,556 | 143,170 | 100.00% |
| 2026/7/28 | 592 | −6 | 0.41% | 142,577 | 143,170 | 100.00% |
| 2026/7/27 | 598 | +8 | 0.41% | 142,571 | 143,170 | 100.00% |
| 2026/7/24 | 590 | −21 | 0.41% | 142,579 | 143,170 | 100.00% |
| 2026/7/23 | 611 | −22 | 0.42% | 142,558 | 143,170 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。