跳到主要內容

2729
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
153.00 −3.50(−2.24%)
市值
65.9 億元
本益比
25.12 倍
股價淨值比
2.88 倍
殖利率
4.53%

經營多品牌東方料理連鎖餐廳

2026 年 9 月營收4.97 億元

年增
+8.85%
月增
−18.81%
累計年增
+6.24%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+70
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+70
外資持股比率
2.45%
60 日來 +0.48 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19153.00−2.24%+400000+4
2026/10/16156.50+1.62%–––––––
2026/10/15154.00−2.53%+1000000+10
2026/10/14158.00+1.94%0000000
2026/10/13155.00−0.32%+300000+3
2026/10/12155.50+0.65%+200000+2
2026/10/8154.500.00%+400000+4
2026/10/7154.50−0.32%+400000+4
2026/10/6155.00+0.32%000−20−2−2
2026/10/5154.50−0.64%000−30−3−3
2026/10/2155.50−0.96%+200−10−1+1
2026/10/1157.00+0.64%+200000+2
2026/9/30156.00−1.27%+200000+2
2026/9/29158.00+0.32%−100000−1
2026/9/24157.500.00%−500000−5
2026/9/23157.50−0.94%−200000−2
2026/9/22159.000.00%−200000−2
2026/9/21159.00+1.60%−100+20+2+1
2026/9/18156.50+1.29%+1800000+18
2026/9/17154.50+0.98%−200+10+1−1
2026/9/16153.00+2.34%−2100+30+3−18
2026/9/15149.50−2.29%−100000−1
2026/9/14153.00+0.33%+100000+1
2026/9/11152.50−1.61%+100000+1
2026/9/10155.000.00%+100000+1
2026/9/9155.00−0.32%+100000+1
2026/9/8155.50+0.32%0000000
2026/9/7155.00−0.64%0000000
2026/9/4156.00+0.32%+500000+5
2026/9/3155.50+0.32%+200000+2
2026/9/2155.000.00%+3000+1+1+4
2026/9/1155.00−0.32%+200000+2
2026/8/31155.500.00%+300000+3
2026/8/28155.50+0.32%+100000+1
2026/8/27155.000.00%−100000−1
2026/8/26155.00+0.32%+100000+1
2026/8/25154.50–+2000−1−1+1
2026/8/24162.50+0.93%+2900000+29
2026/8/21161.00+0.31%+1100000+11
2026/8/20160.50+0.63%+100000+1
2026/8/19159.50−0.31%+100000+1
2026/8/18160.00+0.31%−100000−1
2026/8/17159.50−0.31%+100000+1
2026/8/14160.00−0.62%+100000+1
2026/8/13161.000.00%0000000
2026/8/12161.000.00%+200000+2
2026/8/11161.00+0.63%–––––––
2026/8/10160.000.00%−100000−1
2026/8/7160.00+0.31%+100000+1
2026/8/6159.50−0.31%−400000−4
2026/8/5160.00−1.23%+100000+1
2026/8/4162.000.00%−1300000−13
2026/8/3162.00+0.62%−2400000−24
2026/7/31161.00−0.62%−2100000−21
2026/7/30162.00+0.93%−300000−3
2026/7/29160.50+0.31%−200000−2
2026/7/28160.00−1.23%+2600000+26
2026/7/27162.00+0.31%+600000+6
2026/7/24161.50+1.57%+2500000+25
2026/7/23159.00+0.32%−500000−5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192038+200000
2026/10/160036000000
2026/10/155036+500000
2026/10/140131−100000
2026/10/130032000000
2026/10/120032000000
2026/10/80032000000
2026/10/70032000000
2026/10/60032000000
2026/10/50032000000
2026/10/20032000000
2026/10/10032000000
2026/9/300032000000
2026/9/290032000000
2026/9/241332−200000
2026/9/230134−100000
2026/9/220135−100000
2026/9/210636−600000
2026/9/1801442−1400000
2026/9/170156−100000
2026/9/1639057+3900000
2026/9/150018000000
2026/9/140018000000
2026/9/110018000000
2026/9/100018000000
2026/9/91018+100000
2026/9/80017000000
2026/9/70017000000
2026/9/40117−200000
2026/9/30019000000
2026/9/20019000000
2026/9/10019000000
2026/8/311019+100000
2026/8/280018000000
2026/8/270018000000
2026/8/261018+100000
2026/8/256117+500000
2026/8/241212−100000
2026/8/210013000000
2026/8/202013+200000
2026/8/190011000000
2026/8/180011000000
2026/8/170011000000
2026/8/140011000000
2026/8/132011+200000
2026/8/12009000000
2026/8/11009000000
2026/8/10009000000
2026/8/7009000000
2026/8/6009000000
2026/8/5009000000
2026/8/4219+100000
2026/8/3008000000
2026/7/31108+100000
2026/7/30007000000
2026/7/29217+100000
2026/7/28216+100000
2026/7/27015−100000
2026/7/24046−400000
2026/7/230110−100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900018507
2026/10/16010185−17
2026/10/15010186−17
2026/10/14200187+26
2026/10/13020185−26
2026/10/1200018706
2026/10/800018706
2026/10/700018707
2026/10/60120187−128
2026/10/511019908
2026/10/2100199+18
2026/10/100019808
2026/9/30100198+18
2026/9/29020197−28
2026/9/24500199+58
2026/9/23310194+28
2026/9/22300192+38
2026/9/21100189+18
2026/9/18010188−17
2026/9/17100189+16
2026/9/16300188+36
2026/9/15100185+16
2026/9/14010184−16
2026/9/1100018506
2026/9/1000018507
2026/9/900018507
2026/9/8100185+18
2026/9/7100184+19
2026/9/400018309
2026/9/3000183010
2026/9/2110183010
2026/9/1100183+110
2026/8/31020182−210
2026/8/28100184+110
2026/8/27200183+211
2026/8/260490181−4911
2026/8/25000230010
2026/8/24000230010
2026/8/21000230010
2026/8/20000230010
2026/8/19100230+110
2026/8/181100229−910
2026/8/170100238−1010
2026/8/14000248011
2026/8/13100248+111
2026/8/12120247−112
2026/8/11000248012
2026/8/10000248013
2026/8/7000248014
2026/8/6200248+214
2026/8/5000246015
2026/8/4700246+716
2026/8/3500239+516
2026/7/31400234+416
2026/7/30490230−515
2026/7/29600235+615
2026/7/28210229+115
2026/7/27200228+215
2026/7/24100226+116
2026/7/23500225+516

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,058+42.45%41,98343,041100.00%
2026/10/161,05402.44%41,98743,041100.00%
2026/10/151,054+102.44%41,98743,041100.00%
2026/10/141,044+12.42%41,99743,041100.00%
2026/10/131,043+32.42%41,99843,041100.00%
2026/10/121,040+22.41%42,00143,041100.00%
2026/10/81,038+42.41%42,00343,041100.00%
2026/10/71,034+42.40%42,00743,041100.00%
2026/10/61,03002.39%42,01143,041100.00%
2026/10/51,030+12.39%42,01143,041100.00%
2026/10/21,029+32.39%42,01243,041100.00%
2026/10/11,026+22.38%42,01543,041100.00%
2026/9/301,024+282.37%42,01743,041100.00%
2026/9/29996−12.31%42,04443,041100.00%
2026/9/24997−32.31%42,04343,041100.00%
2026/9/231,000+12.32%42,04043,041100.00%
2026/9/22999−12.32%42,04143,041100.00%
2026/9/211,00002.32%42,04043,041100.00%
2026/9/181,000+182.32%42,04043,041100.00%
2026/9/17982−12.28%42,05843,041100.00%
2026/9/16983−32.28%42,05743,041100.00%
2026/9/1598602.29%42,05543,041100.00%
2026/9/14986+12.29%42,05543,041100.00%
2026/9/11985+12.28%42,05643,041100.00%
2026/9/10984+12.28%42,05743,041100.00%
2026/9/9983+12.28%42,05843,041100.00%
2026/9/898202.28%42,05943,041100.00%
2026/9/7982+22.28%42,05943,041100.00%
2026/9/4980+52.27%42,06143,041100.00%
2026/9/3975+22.26%42,06643,041100.00%
2026/9/2973+42.26%42,06843,041100.00%
2026/9/1969+32.25%42,07243,041100.00%
2026/8/31966+32.24%42,07543,041100.00%
2026/8/28963+362.23%42,07843,041100.00%
2026/8/2792702.15%42,11443,041100.00%
2026/8/26927+22.15%42,11443,041100.00%
2026/8/25925+22.14%42,11643,041100.00%
2026/8/24923+292.14%42,11843,041100.00%
2026/8/21894+112.07%42,14743,041100.00%
2026/8/20883+12.05%42,15843,041100.00%
2026/8/19882+22.04%42,15943,041100.00%
2026/8/1888002.04%42,16143,041100.00%
2026/8/17880+12.04%42,16143,041100.00%
2026/8/14879+12.04%42,16243,041100.00%
2026/8/13878+12.04%42,16343,041100.00%
2026/8/12877+72.03%42,16443,041100.00%
2026/8/1187002.02%42,17143,041100.00%
2026/8/10870−12.02%42,17143,041100.00%
2026/8/7871+12.02%42,17043,041100.00%
2026/8/6870−32.02%42,17143,041100.00%
2026/8/5873+12.02%42,16843,041100.00%
2026/8/4872−52.02%42,16943,041100.00%
2026/8/3877−192.03%42,16443,041100.00%
2026/7/31896−172.08%42,14543,041100.00%
2026/7/3091302.12%42,12843,041100.00%
2026/7/2991302.12%42,12843,041100.00%
2026/7/28912+272.11%42,12843,041100.00%
2026/7/27885+82.05%42,15643,041100.00%
2026/7/24878+262.03%42,16343,041100.00%
2026/7/23852−11.97%42,18943,041100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。