瓦城泰統股份有限公司
TTFB COMPANY LIMITED
- 成立日期
- 2000/9/8
- 上櫃日期
- 2012/9/17
- 董事長
- 徐承義
- 總經理
- 徐承義
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.30 億元
主要經營業務
餐飲服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 153.00 −3.50(−2.24%)
- 市值
- 65.9 億元
- 本益比
- 25.12 倍
- 股價淨值比
- 2.88 倍
- 殖利率
- 4.53%
經營多品牌東方料理連鎖餐廳
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +70
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +70
- 外資持股比率
- 2.45%
- 60 日來 +0.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153.00 | −2.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 156.50 | +1.62% | – | – | – | – | – | – | – |
| 2026/10/15 | 154.00 | −2.53% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 158.00 | +1.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 155.00 | −0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 155.50 | +0.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 154.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 154.50 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 155.00 | +0.32% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/5 | 154.50 | −0.64% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/10/2 | 155.50 | −0.96% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/10/1 | 157.00 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 156.00 | −1.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 158.00 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 157.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 157.50 | −0.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 159.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 159.00 | +1.60% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 156.50 | +1.29% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/17 | 154.50 | +0.98% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/16 | 153.00 | +2.34% | −21 | 0 | 0 | +3 | 0 | +3 | −18 |
| 2026/9/15 | 149.50 | −2.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 153.00 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 152.50 | −1.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 155.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 155.00 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 155.50 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 155.00 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 156.00 | +0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 155.50 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 155.00 | 0.00% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/1 | 155.00 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 155.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 155.50 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 155.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 155.00 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 154.50 | – | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/24 | 162.50 | +0.93% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/21 | 161.00 | +0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 160.50 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 159.50 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 160.00 | +0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 159.50 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 160.00 | −0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 161.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 161.00 | +0.63% | – | – | – | – | – | – | – |
| 2026/8/10 | 160.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 160.00 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 159.50 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 160.00 | −1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 162.00 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 162.00 | +0.62% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/31 | 161.00 | −0.62% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/30 | 162.00 | +0.93% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 160.50 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 160.00 | −1.23% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/27 | 162.00 | +0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 161.50 | +1.57% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/23 | 159.00 | +0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 38 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 0 | 36 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 3 | 32 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 34 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 35 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 6 | 36 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 14 | 42 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 39 | 0 | 57 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 18 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 17 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 18 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 17 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 11 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 6 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 185 | 0 | 7 |
| 2026/10/16 | 0 | 1 | 0 | 185 | −1 | 7 |
| 2026/10/15 | 0 | 1 | 0 | 186 | −1 | 7 |
| 2026/10/14 | 2 | 0 | 0 | 187 | +2 | 6 |
| 2026/10/13 | 0 | 2 | 0 | 185 | −2 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 187 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 187 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 187 | 0 | 7 |
| 2026/10/6 | 0 | 12 | 0 | 187 | −12 | 8 |
| 2026/10/5 | 1 | 1 | 0 | 199 | 0 | 8 |
| 2026/10/2 | 1 | 0 | 0 | 199 | +1 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 198 | 0 | 8 |
| 2026/9/30 | 1 | 0 | 0 | 198 | +1 | 8 |
| 2026/9/29 | 0 | 2 | 0 | 197 | −2 | 8 |
| 2026/9/24 | 5 | 0 | 0 | 199 | +5 | 8 |
| 2026/9/23 | 3 | 1 | 0 | 194 | +2 | 8 |
| 2026/9/22 | 3 | 0 | 0 | 192 | +3 | 8 |
| 2026/9/21 | 1 | 0 | 0 | 189 | +1 | 8 |
| 2026/9/18 | 0 | 1 | 0 | 188 | −1 | 7 |
| 2026/9/17 | 1 | 0 | 0 | 189 | +1 | 6 |
| 2026/9/16 | 3 | 0 | 0 | 188 | +3 | 6 |
| 2026/9/15 | 1 | 0 | 0 | 185 | +1 | 6 |
| 2026/9/14 | 0 | 1 | 0 | 184 | −1 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 185 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 185 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 185 | 0 | 7 |
| 2026/9/8 | 1 | 0 | 0 | 185 | +1 | 8 |
| 2026/9/7 | 1 | 0 | 0 | 184 | +1 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 183 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 183 | 0 | 10 |
| 2026/9/2 | 1 | 1 | 0 | 183 | 0 | 10 |
| 2026/9/1 | 1 | 0 | 0 | 183 | +1 | 10 |
| 2026/8/31 | 0 | 2 | 0 | 182 | −2 | 10 |
| 2026/8/28 | 1 | 0 | 0 | 184 | +1 | 10 |
| 2026/8/27 | 2 | 0 | 0 | 183 | +2 | 11 |
| 2026/8/26 | 0 | 49 | 0 | 181 | −49 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 230 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 230 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 230 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 230 | 0 | 10 |
| 2026/8/19 | 1 | 0 | 0 | 230 | +1 | 10 |
| 2026/8/18 | 1 | 10 | 0 | 229 | −9 | 10 |
| 2026/8/17 | 0 | 10 | 0 | 238 | −10 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 248 | 0 | 11 |
| 2026/8/13 | 1 | 0 | 0 | 248 | +1 | 11 |
| 2026/8/12 | 1 | 2 | 0 | 247 | −1 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 248 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 248 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 248 | 0 | 14 |
| 2026/8/6 | 2 | 0 | 0 | 248 | +2 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 246 | 0 | 15 |
| 2026/8/4 | 7 | 0 | 0 | 246 | +7 | 16 |
| 2026/8/3 | 5 | 0 | 0 | 239 | +5 | 16 |
| 2026/7/31 | 4 | 0 | 0 | 234 | +4 | 16 |
| 2026/7/30 | 4 | 9 | 0 | 230 | −5 | 15 |
| 2026/7/29 | 6 | 0 | 0 | 235 | +6 | 15 |
| 2026/7/28 | 2 | 1 | 0 | 229 | +1 | 15 |
| 2026/7/27 | 2 | 0 | 0 | 228 | +2 | 15 |
| 2026/7/24 | 1 | 0 | 0 | 226 | +1 | 16 |
| 2026/7/23 | 5 | 0 | 0 | 225 | +5 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,058 | +4 | 2.45% | 41,983 | 43,041 | 100.00% |
| 2026/10/16 | 1,054 | 0 | 2.44% | 41,987 | 43,041 | 100.00% |
| 2026/10/15 | 1,054 | +10 | 2.44% | 41,987 | 43,041 | 100.00% |
| 2026/10/14 | 1,044 | +1 | 2.42% | 41,997 | 43,041 | 100.00% |
| 2026/10/13 | 1,043 | +3 | 2.42% | 41,998 | 43,041 | 100.00% |
| 2026/10/12 | 1,040 | +2 | 2.41% | 42,001 | 43,041 | 100.00% |
| 2026/10/8 | 1,038 | +4 | 2.41% | 42,003 | 43,041 | 100.00% |
| 2026/10/7 | 1,034 | +4 | 2.40% | 42,007 | 43,041 | 100.00% |
| 2026/10/6 | 1,030 | 0 | 2.39% | 42,011 | 43,041 | 100.00% |
| 2026/10/5 | 1,030 | +1 | 2.39% | 42,011 | 43,041 | 100.00% |
| 2026/10/2 | 1,029 | +3 | 2.39% | 42,012 | 43,041 | 100.00% |
| 2026/10/1 | 1,026 | +2 | 2.38% | 42,015 | 43,041 | 100.00% |
| 2026/9/30 | 1,024 | +28 | 2.37% | 42,017 | 43,041 | 100.00% |
| 2026/9/29 | 996 | −1 | 2.31% | 42,044 | 43,041 | 100.00% |
| 2026/9/24 | 997 | −3 | 2.31% | 42,043 | 43,041 | 100.00% |
| 2026/9/23 | 1,000 | +1 | 2.32% | 42,040 | 43,041 | 100.00% |
| 2026/9/22 | 999 | −1 | 2.32% | 42,041 | 43,041 | 100.00% |
| 2026/9/21 | 1,000 | 0 | 2.32% | 42,040 | 43,041 | 100.00% |
| 2026/9/18 | 1,000 | +18 | 2.32% | 42,040 | 43,041 | 100.00% |
| 2026/9/17 | 982 | −1 | 2.28% | 42,058 | 43,041 | 100.00% |
| 2026/9/16 | 983 | −3 | 2.28% | 42,057 | 43,041 | 100.00% |
| 2026/9/15 | 986 | 0 | 2.29% | 42,055 | 43,041 | 100.00% |
| 2026/9/14 | 986 | +1 | 2.29% | 42,055 | 43,041 | 100.00% |
| 2026/9/11 | 985 | +1 | 2.28% | 42,056 | 43,041 | 100.00% |
| 2026/9/10 | 984 | +1 | 2.28% | 42,057 | 43,041 | 100.00% |
| 2026/9/9 | 983 | +1 | 2.28% | 42,058 | 43,041 | 100.00% |
| 2026/9/8 | 982 | 0 | 2.28% | 42,059 | 43,041 | 100.00% |
| 2026/9/7 | 982 | +2 | 2.28% | 42,059 | 43,041 | 100.00% |
| 2026/9/4 | 980 | +5 | 2.27% | 42,061 | 43,041 | 100.00% |
| 2026/9/3 | 975 | +2 | 2.26% | 42,066 | 43,041 | 100.00% |
| 2026/9/2 | 973 | +4 | 2.26% | 42,068 | 43,041 | 100.00% |
| 2026/9/1 | 969 | +3 | 2.25% | 42,072 | 43,041 | 100.00% |
| 2026/8/31 | 966 | +3 | 2.24% | 42,075 | 43,041 | 100.00% |
| 2026/8/28 | 963 | +36 | 2.23% | 42,078 | 43,041 | 100.00% |
| 2026/8/27 | 927 | 0 | 2.15% | 42,114 | 43,041 | 100.00% |
| 2026/8/26 | 927 | +2 | 2.15% | 42,114 | 43,041 | 100.00% |
| 2026/8/25 | 925 | +2 | 2.14% | 42,116 | 43,041 | 100.00% |
| 2026/8/24 | 923 | +29 | 2.14% | 42,118 | 43,041 | 100.00% |
| 2026/8/21 | 894 | +11 | 2.07% | 42,147 | 43,041 | 100.00% |
| 2026/8/20 | 883 | +1 | 2.05% | 42,158 | 43,041 | 100.00% |
| 2026/8/19 | 882 | +2 | 2.04% | 42,159 | 43,041 | 100.00% |
| 2026/8/18 | 880 | 0 | 2.04% | 42,161 | 43,041 | 100.00% |
| 2026/8/17 | 880 | +1 | 2.04% | 42,161 | 43,041 | 100.00% |
| 2026/8/14 | 879 | +1 | 2.04% | 42,162 | 43,041 | 100.00% |
| 2026/8/13 | 878 | +1 | 2.04% | 42,163 | 43,041 | 100.00% |
| 2026/8/12 | 877 | +7 | 2.03% | 42,164 | 43,041 | 100.00% |
| 2026/8/11 | 870 | 0 | 2.02% | 42,171 | 43,041 | 100.00% |
| 2026/8/10 | 870 | −1 | 2.02% | 42,171 | 43,041 | 100.00% |
| 2026/8/7 | 871 | +1 | 2.02% | 42,170 | 43,041 | 100.00% |
| 2026/8/6 | 870 | −3 | 2.02% | 42,171 | 43,041 | 100.00% |
| 2026/8/5 | 873 | +1 | 2.02% | 42,168 | 43,041 | 100.00% |
| 2026/8/4 | 872 | −5 | 2.02% | 42,169 | 43,041 | 100.00% |
| 2026/8/3 | 877 | −19 | 2.03% | 42,164 | 43,041 | 100.00% |
| 2026/7/31 | 896 | −17 | 2.08% | 42,145 | 43,041 | 100.00% |
| 2026/7/30 | 913 | 0 | 2.12% | 42,128 | 43,041 | 100.00% |
| 2026/7/29 | 913 | 0 | 2.12% | 42,128 | 43,041 | 100.00% |
| 2026/7/28 | 912 | +27 | 2.11% | 42,128 | 43,041 | 100.00% |
| 2026/7/27 | 885 | +8 | 2.05% | 42,156 | 43,041 | 100.00% |
| 2026/7/24 | 878 | +26 | 2.03% | 42,163 | 43,041 | 100.00% |
| 2026/7/23 | 852 | −1 | 1.97% | 42,189 | 43,041 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。