富野大飯店股份有限公司
HOYA Resort Hotel Group
- 成立日期
- 2008/7/11
- 上櫃日期
- 2016/1/6
- 董事長
- 劉清郎
- 總經理
- 張天榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
一般旅館業、餐飲
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 10.45 −0.10(−0.95%)
- 市值
- 8.36 億元
- 股價淨值比
- 0.61 倍
- 殖利率
- 0.00%
台東起家的國內觀光旅館集團,營運飯店與渡假據點,2025 年仍處虧損。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +66
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +66
- 外資持股比率
- 0.95%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.45 | −0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 10.55 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/15 | 10.55 | −1.86% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 10.75 | −0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 10.85 | −1.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 11.00 | −1.35% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 11.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 11.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 11.15 | −0.45% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/5 | 11.20 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/2 | 11.20 | −0.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 11.30 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 11.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 11.35 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 11.25 | −0.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 11.30 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 11.35 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 11.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 11.40 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 11.35 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 11.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11.40 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 11.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 11.45 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 11.55 | −0.43% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/8 | 11.60 | +0.87% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 11.50 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11.55 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 11.55 | 0.00% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/2 | 11.55 | −1.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 11.75 | −2.08% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/31 | 12.00 | −0.41% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 12.05 | −2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 12.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 12.30 | +0.82% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/25 | 12.20 | +0.83% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 12.10 | +1.68% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/21 | 11.90 | +3.48% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 11.50 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 11.40 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 11.45 | +0.88% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 11.35 | −0.87% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 11.45 | −0.43% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/12 | 11.50 | +0.44% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/11 | 11.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 11.45 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 11.50 | +0.44% | – | – | – | – | – | – | – |
| 2026/8/6 | 11.45 | −0.43% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/8/5 | 11.50 | −1.29% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/4 | 11.65 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 11.60 | −0.43% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 11.65 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 11.55 | −0.43% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/29 | 11.60 | −1.69% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 11.80 | −0.84% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 11.90 | +0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 11.85 | −0.84% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 11.95 | +1.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 485 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 484 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 483 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 483 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 2 | 485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 12 | 13 | 485 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 486 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 484 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 482 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 480 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 26 | 482 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 13 | 2 | 501 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 490 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 498 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 498 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 26 | 0 | 496 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 470 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 469 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 471 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 470 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 470 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 471 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 474 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 477 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 478 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 480 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 481 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 484 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 8 | 485 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 33 | 492 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 523 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 518 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 26 | 519 | −24 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/27 | 2 | 6 | 543 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 24 | 15 | 548 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 4 | 539 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 46 | 51 | 542 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 49 | 26 | 548 | +23 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/20 | 1 | 2 | 525 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 526 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 526 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 528 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 528 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 1 | 6 | 527 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 0 | 7 | 532 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 4 | 8 | 546 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 555 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 2 | 2 | 554 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 4 | 13 | 554 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 2 | 2 | 563 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 563 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 2 | 4 | 565 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 4 | 16 | 567 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 10 | 12 | 579 | −2 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/29 | 17 | 36 | 581 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 5 | 600 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 2 | 601 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 600 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 4 | 598 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 306 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 306 | 0 | 13 |
| 2026/10/15 | 0 | 0 | 0 | 306 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 306 | 0 | 13 |
| 2026/10/13 | 2 | 19 | 0 | 306 | −17 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 323 | 0 | 13 |
| 2026/10/8 | 1 | 0 | 0 | 323 | +1 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 322 | 0 | 13 |
| 2026/10/6 | 1 | 0 | 0 | 322 | +1 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 321 | 0 | 20 |
| 2026/10/2 | 0 | 0 | 0 | 321 | 0 | 20 |
| 2026/10/1 | 0 | 0 | 0 | 321 | 0 | 19 |
| 2026/9/30 | 2 | 0 | 0 | 321 | +2 | 19 |
| 2026/9/29 | 0 | 0 | 0 | 319 | 0 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 319 | 0 | 20 |
| 2026/9/23 | 0 | 0 | 0 | 319 | 0 | 20 |
| 2026/9/22 | 0 | 0 | 0 | 319 | 0 | 20 |
| 2026/9/21 | 1 | 0 | 0 | 319 | +1 | 20 |
| 2026/9/18 | 2 | 0 | 0 | 318 | +2 | 20 |
| 2026/9/17 | 1 | 0 | 0 | 316 | +1 | 20 |
| 2026/9/16 | 0 | 0 | 0 | 315 | 0 | 20 |
| 2026/9/15 | 0 | 0 | 0 | 315 | 0 | 21 |
| 2026/9/14 | 0 | 0 | 0 | 315 | 0 | 21 |
| 2026/9/11 | 0 | 0 | 0 | 315 | 0 | 21 |
| 2026/9/10 | 0 | 0 | 0 | 315 | 0 | 21 |
| 2026/9/9 | 0 | 1 | 0 | 315 | −1 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 316 | 0 | 23 |
| 2026/9/7 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/9/2 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 316 | 0 | 23 |
| 2026/8/28 | 0 | 2 | 0 | 316 | −2 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 318 | 0 | 24 |
| 2026/8/26 | 0 | 14 | 0 | 318 | −14 | 24 |
| 2026/8/25 | 0 | 0 | 0 | 332 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 332 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 332 | 0 | 21 |
| 2026/8/20 | 0 | 6 | 0 | 332 | −6 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 338 | 0 | 19 |
| 2026/8/18 | 0 | 1 | 0 | 338 | −1 | 20 |
| 2026/8/17 | 0 | 1 | 0 | 339 | −1 | 20 |
| 2026/8/14 | 0 | 0 | 0 | 340 | 0 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 340 | 0 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 340 | 0 | 20 |
| 2026/8/11 | 0 | 0 | 0 | 340 | 0 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 340 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 340 | 0 | 21 |
| 2026/8/6 | 0 | 0 | 0 | 340 | 0 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 340 | 0 | 22 |
| 2026/8/4 | 0 | 8 | 0 | 340 | −8 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 348 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 348 | 0 | 22 |
| 2026/7/30 | 0 | 0 | 0 | 348 | 0 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 348 | 0 | 22 |
| 2026/7/28 | 0 | 0 | 0 | 348 | 0 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 348 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 348 | 0 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 348 | 0 | 20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 762 | −2 | 0.95% | 79,210 | 79,972 | 100.00% |
| 2026/10/16 | 764 | −17 | 0.95% | 79,208 | 79,972 | 100.00% |
| 2026/10/15 | 781 | −15 | 0.97% | 79,191 | 79,972 | 100.00% |
| 2026/10/14 | 796 | −1 | 0.99% | 79,176 | 79,972 | 100.00% |
| 2026/10/13 | 797 | −15 | 0.99% | 79,175 | 79,972 | 100.00% |
| 2026/10/12 | 812 | −12 | 1.01% | 79,160 | 79,972 | 100.00% |
| 2026/10/8 | 824 | −2 | 1.03% | 79,148 | 79,972 | 100.00% |
| 2026/10/7 | 826 | −2 | 1.03% | 79,146 | 79,972 | 100.00% |
| 2026/10/6 | 828 | −12 | 1.03% | 79,144 | 79,972 | 100.00% |
| 2026/10/5 | 840 | −1 | 1.05% | 79,132 | 79,972 | 100.00% |
| 2026/10/2 | 841 | +14 | 1.05% | 79,131 | 79,972 | 100.00% |
| 2026/10/1 | 827 | −1 | 1.03% | 79,145 | 79,972 | 100.00% |
| 2026/9/30 | 828 | −1 | 1.03% | 79,144 | 79,972 | 100.00% |
| 2026/9/29 | 829 | 0 | 1.03% | 79,143 | 79,972 | 100.00% |
| 2026/9/24 | 829 | −1 | 1.03% | 79,143 | 79,972 | 100.00% |
| 2026/9/23 | 830 | +4 | 1.03% | 79,142 | 79,972 | 100.00% |
| 2026/9/22 | 826 | −5 | 1.03% | 79,146 | 79,972 | 100.00% |
| 2026/9/21 | 831 | −2 | 1.03% | 79,141 | 79,972 | 100.00% |
| 2026/9/18 | 833 | −2 | 1.04% | 79,139 | 79,972 | 100.00% |
| 2026/9/17 | 835 | +1 | 1.04% | 79,137 | 79,972 | 100.00% |
| 2026/9/16 | 834 | −1 | 1.04% | 79,138 | 79,972 | 100.00% |
| 2026/9/15 | 835 | +36 | 1.04% | 79,137 | 79,972 | 100.00% |
| 2026/9/14 | 799 | +9 | 0.99% | 79,173 | 79,972 | 100.00% |
| 2026/9/11 | 790 | −2 | 0.98% | 79,182 | 79,972 | 100.00% |
| 2026/9/10 | 792 | +2 | 0.99% | 79,180 | 79,972 | 100.00% |
| 2026/9/9 | 790 | +9 | 0.98% | 79,182 | 79,972 | 100.00% |
| 2026/9/8 | 781 | +3 | 0.97% | 79,191 | 79,972 | 100.00% |
| 2026/9/7 | 778 | 0 | 0.97% | 79,194 | 79,972 | 100.00% |
| 2026/9/4 | 778 | +58 | 0.97% | 79,194 | 79,972 | 100.00% |
| 2026/9/3 | 720 | +4 | 0.90% | 79,252 | 79,972 | 100.00% |
| 2026/9/2 | 716 | +8 | 0.89% | 79,256 | 79,972 | 100.00% |
| 2026/9/1 | 708 | +2 | 0.88% | 79,264 | 79,972 | 100.00% |
| 2026/8/31 | 706 | +5 | 0.88% | 79,266 | 79,972 | 100.00% |
| 2026/8/28 | 701 | +1 | 0.87% | 79,271 | 79,972 | 100.00% |
| 2026/8/27 | 700 | +18 | 0.87% | 79,272 | 79,972 | 100.00% |
| 2026/8/26 | 682 | +12 | 0.85% | 79,290 | 79,972 | 100.00% |
| 2026/8/25 | 670 | −6 | 0.83% | 79,302 | 79,972 | 100.00% |
| 2026/8/24 | 676 | +23 | 0.84% | 79,296 | 79,972 | 100.00% |
| 2026/8/21 | 653 | +6 | 0.81% | 79,319 | 79,972 | 100.00% |
| 2026/8/20 | 647 | 0 | 0.80% | 79,325 | 79,972 | 100.00% |
| 2026/8/19 | 647 | +1 | 0.80% | 79,325 | 79,972 | 100.00% |
| 2026/8/18 | 646 | −1 | 0.80% | 79,326 | 79,972 | 100.00% |
| 2026/8/17 | 647 | +10 | 0.80% | 79,325 | 79,972 | 100.00% |
| 2026/8/14 | 637 | +3 | 0.79% | 79,335 | 79,972 | 100.00% |
| 2026/8/13 | 634 | +15 | 0.79% | 79,338 | 79,972 | 100.00% |
| 2026/8/12 | 619 | +18 | 0.77% | 79,353 | 79,972 | 100.00% |
| 2026/8/11 | 601 | 0 | 0.75% | 79,371 | 79,972 | 100.00% |
| 2026/8/10 | 601 | +1 | 0.75% | 79,371 | 79,972 | 100.00% |
| 2026/8/7 | 600 | 0 | 0.75% | 79,372 | 79,972 | 100.00% |
| 2026/8/6 | 600 | +13 | 0.75% | 79,372 | 79,972 | 100.00% |
| 2026/8/5 | 587 | −11 | 0.73% | 79,385 | 79,972 | 100.00% |
| 2026/8/4 | 598 | −2 | 0.74% | 79,374 | 79,972 | 100.00% |
| 2026/8/3 | 600 | +9 | 0.75% | 79,372 | 79,972 | 100.00% |
| 2026/7/31 | 591 | +6 | 0.73% | 79,381 | 79,972 | 100.00% |
| 2026/7/30 | 585 | +19 | 0.73% | 79,387 | 79,972 | 100.00% |
| 2026/7/29 | 566 | −10 | 0.70% | 79,406 | 79,972 | 100.00% |
| 2026/7/28 | 576 | +43 | 0.72% | 79,396 | 79,972 | 100.00% |
| 2026/7/27 | 533 | +4 | 0.66% | 79,439 | 79,972 | 100.00% |
| 2026/7/24 | 529 | −5 | 0.66% | 79,443 | 79,972 | 100.00% |
| 2026/7/23 | 534 | +4 | 0.66% | 79,438 | 79,972 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。