山富國際旅行社股份有限公司
Richmond International Travel & Tours Co.,Ltd
- 成立日期
- 1988/5/25
- 上櫃日期
- 2020/3/9
- 董事長
- 陳國森
- 總經理
- 陳宣融
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 4.68 億元
主要經營業務
團體、客製化旅遊、機票、訂房、自由行、高鐵假期、企業差旅等、團體旅行包括出境旅遊、入境旅遊、國內旅遊和遊覽車接送服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 50.40 −0.50(−0.98%)
- 市值
- 23.6 億元
- 本益比
- 13.70 倍
- 股價淨值比
- 2.08 倍
- 殖利率
- 6.35%
以中高端出境旅遊為主的旅行社,同時經營遊覽車與國旅業務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +355
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −57
- 三大法人近 60 日(張)
- +298
- 外資持股比率
- 3.91%
- 60 日來 +1.63 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.40 | −0.98% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 50.90 | +0.59% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/15 | 50.60 | −2.69% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/10/14 | 52.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 52.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/12 | 52.00 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 51.90 | +0.78% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/7 | 51.50 | +2.39% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/6 | 50.30 | −1.95% | −4 | 0 | 0 | −59 | 0 | −59 | −63 |
| 2026/10/5 | 51.30 | −2.66% | −12 | 0 | 0 | −44 | 0 | −44 | −56 |
| 2026/10/2 | 52.70 | +0.76% | +6 | 0 | 0 | −8 | +1 | −7 | −1 |
| 2026/10/1 | 52.30 | −1.88% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/30 | 53.30 | 0.00% | −4 | 0 | 0 | −4 | 0 | −4 | −8 |
| 2026/9/29 | 53.30 | −1.84% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/9/24 | 54.30 | +0.56% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/23 | 54.00 | −0.55% | +7 | 0 | 0 | −5 | 0 | −5 | +2 |
| 2026/9/22 | 54.30 | −0.37% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/9/21 | 54.50 | +0.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 54.20 | +2.26% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/17 | 53.00 | +1.92% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 52.00 | +1.96% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 51.00 | −0.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/14 | 51.10 | −1.73% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/9/11 | 52.00 | −1.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 52.70 | −1.31% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/9 | 53.40 | −1.84% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/8 | 54.40 | – | −54 | 0 | 0 | 0 | −43 | −43 | −97 |
| 2026/9/7 | 59.30 | +0.34% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/4 | 59.10 | +1.03% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/3 | 58.50 | −0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 58.80 | −0.34% | +14 | 0 | 0 | 0 | −4 | −4 | +10 |
| 2026/9/1 | 59.00 | +0.34% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/31 | 58.80 | −0.84% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/28 | 59.30 | −1.33% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/27 | 60.10 | −1.15% | −18 | 0 | 0 | +25 | 0 | +25 | +7 |
| 2026/8/26 | 60.80 | +3.58% | +6 | 0 | 0 | +59 | 0 | +59 | +65 |
| 2026/8/25 | 58.70 | −1.51% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/24 | 59.60 | +1.53% | −19 | 0 | 0 | +22 | 0 | +22 | +3 |
| 2026/8/21 | 58.70 | +1.73% | +15 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 57.70 | +0.70% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/19 | 57.30 | +1.42% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/8/18 | 56.50 | −0.18% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/8/17 | 56.60 | +1.43% | +46 | 0 | 0 | +21 | 0 | +21 | +67 |
| 2026/8/14 | 55.80 | +0.18% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/13 | 55.70 | −1.94% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/12 | 56.80 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/11 | 56.80 | −0.18% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/10 | 56.90 | −1.39% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/7 | 57.70 | +1.58% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 56.80 | +0.53% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/5 | 56.50 | −0.53% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/8/4 | 56.80 | +0.71% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/3 | 56.40 | −3.26% | −76 | 0 | 0 | 0 | −1 | −1 | −77 |
| 2026/7/31 | 58.30 | +1.04% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/30 | 57.70 | −0.17% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/7/29 | 57.80 | −3.02% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/7/28 | 59.60 | −2.30% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/7/27 | 61.00 | +1.67% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/24 | 60.00 | −1.48% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/7/23 | 60.90 | −0.65% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 592 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 593 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 590 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 589 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 589 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 588 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 587 | −1 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/7 | 0 | 1 | 588 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 6 | 0 | 591 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 7 | 0 | 585 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 578 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 578 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 579 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 2 | 3 | 578 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 579 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 583 | +1 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 582 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 582 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 0 | 31 | 582 | −31 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 4 | 3 | 613 | +1 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/16 | 0 | 3 | 612 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 615 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 5 | 2 | 613 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 3 | 2 | 610 | +1 | 3 | 0 | 5 | +3 | 0 |
| 2026/9/10 | 7 | 7 | 609 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 4 | 7 | 609 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/8 | 12 | 3 | 612 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11 | 2 | 603 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 595 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 595 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 594 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/1 | 0 | 0 | 590 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 590 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 7 | 2 | 585 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 4 | 7 | 580 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 583 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 585 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 6 | 8 | 587 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 589 | −2 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/20 | 1 | 10 | 591 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 1 | 2 | 600 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 4 | 1 | 601 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 0 | 11 | 598 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 10 | 33 | 609 | −29 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 14 | 52 | 638 | −38 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 0 | 31 | 676 | −33 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 6 | 32 | 709 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 8 | 16 | 735 | −8 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/7 | 2 | 3 | 743 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 744 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 1 | 4 | 749 | −3 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/4 | 3 | 13 | 752 | −21 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 13 | 11 | 773 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 1 | 17 | 771 | −16 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 1 | 19 | 787 | −34 | 0 | 2 | 7 | −2 | 0 |
| 2026/7/29 | 7 | 98 | 821 | −92 | 5 | 0 | 9 | +5 | 0 |
| 2026/7/28 | 2 | 6 | 913 | −4 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/27 | 1 | 3 | 917 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 6 | 3 | 919 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 3 | 1 | 916 | +2 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 0 | 420 | −5 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 425 | 0 | 17 |
| 2026/10/15 | 0 | 10 | 0 | 425 | −10 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 435 | 0 | 17 |
| 2026/10/13 | 0 | 1 | 0 | 435 | −1 | 18 |
| 2026/10/12 | 1 | 8 | 0 | 436 | −7 | 18 |
| 2026/10/8 | 5 | 0 | 0 | 443 | +5 | 19 |
| 2026/10/7 | 2 | 0 | 0 | 438 | +2 | 19 |
| 2026/10/6 | 15 | 1 | 0 | 436 | +14 | 20 |
| 2026/10/5 | 7 | 0 | 0 | 422 | +7 | 20 |
| 2026/10/2 | 1 | 0 | 0 | 415 | +1 | 19 |
| 2026/10/1 | 2 | 0 | 0 | 414 | +2 | 20 |
| 2026/9/30 | 4 | 0 | 0 | 412 | +4 | 20 |
| 2026/9/29 | 3 | 1 | 0 | 408 | +2 | 20 |
| 2026/9/24 | 0 | 1 | 0 | 406 | −1 | 21 |
| 2026/9/23 | 3 | 1 | 0 | 407 | +2 | 23 |
| 2026/9/22 | 3 | 7 | 0 | 405 | −4 | 23 |
| 2026/9/21 | 5 | 4 | 0 | 409 | +1 | 24 |
| 2026/9/18 | 5 | 0 | 0 | 408 | +5 | 24 |
| 2026/9/17 | 2 | 0 | 0 | 403 | +2 | 24 |
| 2026/9/16 | 1 | 1 | 0 | 401 | 0 | 24 |
| 2026/9/15 | 2 | 0 | 0 | 401 | +2 | 25 |
| 2026/9/14 | 16 | 0 | 0 | 399 | +16 | 25 |
| 2026/9/11 | 20 | 3 | 0 | 383 | +17 | 27 |
| 2026/9/10 | 26 | 0 | 0 | 366 | +26 | 27 |
| 2026/9/9 | 0 | 6 | 0 | 340 | −6 | 27 |
| 2026/9/8 | 0 | 3 | 0 | 346 | −3 | 27 |
| 2026/9/7 | 1 | 2 | 0 | 349 | −1 | 26 |
| 2026/9/4 | 3 | 5 | 0 | 350 | −2 | 25 |
| 2026/9/3 | 0 | 9 | 0 | 352 | −9 | 26 |
| 2026/9/2 | 1 | 3 | 0 | 361 | −2 | 26 |
| 2026/9/1 | 1 | 10 | 0 | 363 | −9 | 25 |
| 2026/8/31 | 4 | 135 | 0 | 372 | −131 | 25 |
| 2026/8/28 | 3 | 10 | 0 | 503 | −7 | 26 |
| 2026/8/27 | 8 | 7 | 0 | 510 | +1 | 27 |
| 2026/8/26 | 2 | 8 | 0 | 509 | −6 | 27 |
| 2026/8/25 | 2 | 4 | 0 | 515 | −2 | 27 |
| 2026/8/24 | 7 | 5 | 0 | 517 | +2 | 30 |
| 2026/8/21 | 2 | 8 | 0 | 515 | −6 | 29 |
| 2026/8/20 | 0 | 5 | 0 | 521 | −5 | 28 |
| 2026/8/19 | 0 | 13 | 0 | 526 | −13 | 29 |
| 2026/8/18 | 3 | 72 | 0 | 539 | −69 | 29 |
| 2026/8/17 | 0 | 179 | 0 | 608 | −179 | 29 |
| 2026/8/14 | 1 | 2 | 0 | 787 | −1 | 29 |
| 2026/8/13 | 1 | 91 | 0 | 788 | −90 | 28 |
| 2026/8/12 | 0 | 3 | 0 | 878 | −3 | 27 |
| 2026/8/11 | 1 | 0 | 0 | 881 | +1 | 27 |
| 2026/8/10 | 1 | 0 | 0 | 880 | +1 | 27 |
| 2026/8/7 | 0 | 1 | 0 | 879 | −1 | 28 |
| 2026/8/6 | 0 | 7 | 0 | 880 | −7 | 29 |
| 2026/8/5 | 0 | 0 | 0 | 887 | 0 | 29 |
| 2026/8/4 | 3 | 0 | 0 | 887 | +3 | 28 |
| 2026/8/3 | 0 | 0 | 0 | 884 | 0 | 28 |
| 2026/7/31 | 0 | 14 | 0 | 884 | −14 | 28 |
| 2026/7/30 | 1 | 0 | 0 | 898 | +1 | 31 |
| 2026/7/29 | 2 | 0 | 0 | 897 | +2 | 31 |
| 2026/7/28 | 0 | 0 | 0 | 895 | 0 | 29 |
| 2026/7/27 | 5 | 0 | 0 | 895 | +5 | 29 |
| 2026/7/24 | 2 | 2 | 0 | 890 | 0 | 31 |
| 2026/7/23 | 0 | 31 | 0 | 890 | −31 | 32 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,831 | +11 | 3.91% | 44,984 | 46,815 | 100.00% |
| 2026/10/16 | 1,820 | +16 | 3.88% | 44,995 | 46,815 | 100.00% |
| 2026/10/15 | 1,804 | +10 | 3.85% | 45,011 | 46,815 | 100.00% |
| 2026/10/14 | 1,794 | 0 | 3.83% | 45,021 | 46,815 | 100.00% |
| 2026/10/13 | 1,794 | +11 | 3.83% | 45,021 | 46,815 | 100.00% |
| 2026/10/12 | 1,783 | +3 | 3.80% | 45,032 | 46,815 | 100.00% |
| 2026/10/8 | 1,779 | +6 | 3.80% | 45,036 | 46,815 | 100.00% |
| 2026/10/7 | 1,773 | +34 | 3.78% | 45,042 | 46,815 | 100.00% |
| 2026/10/6 | 1,739 | +19 | 3.71% | 45,076 | 46,815 | 100.00% |
| 2026/10/5 | 1,720 | −9 | 3.67% | 45,095 | 46,815 | 100.00% |
| 2026/10/2 | 1,729 | +6 | 3.69% | 45,086 | 46,815 | 100.00% |
| 2026/10/1 | 1,723 | +3 | 3.68% | 45,092 | 46,815 | 100.00% |
| 2026/9/30 | 1,720 | −2 | 3.67% | 45,095 | 46,815 | 100.00% |
| 2026/9/29 | 1,722 | +3 | 3.67% | 45,093 | 46,815 | 100.00% |
| 2026/9/24 | 1,719 | +5 | 3.67% | 45,096 | 46,815 | 100.00% |
| 2026/9/23 | 1,714 | +7 | 3.66% | 45,101 | 46,815 | 100.00% |
| 2026/9/22 | 1,707 | +2 | 3.64% | 45,108 | 46,815 | 100.00% |
| 2026/9/21 | 1,705 | +7 | 3.64% | 45,110 | 46,815 | 100.00% |
| 2026/9/18 | 1,698 | +57 | 3.62% | 45,117 | 46,815 | 100.00% |
| 2026/9/17 | 1,641 | +159 | 3.50% | 45,174 | 46,815 | 100.00% |
| 2026/9/16 | 1,482 | +8 | 3.16% | 45,333 | 46,815 | 100.00% |
| 2026/9/15 | 1,474 | +41 | 3.14% | 45,341 | 46,815 | 100.00% |
| 2026/9/14 | 1,433 | +16 | 3.06% | 45,382 | 46,815 | 100.00% |
| 2026/9/11 | 1,417 | +4 | 3.02% | 45,398 | 46,815 | 100.00% |
| 2026/9/10 | 1,413 | −8 | 3.01% | 45,402 | 46,815 | 100.00% |
| 2026/9/9 | 1,421 | −21 | 3.03% | 45,394 | 46,815 | 100.00% |
| 2026/9/8 | 1,442 | −54 | 3.08% | 45,373 | 46,815 | 100.00% |
| 2026/9/7 | 1,496 | −25 | 3.19% | 45,319 | 46,815 | 100.00% |
| 2026/9/4 | 1,521 | +15 | 3.24% | 45,294 | 46,815 | 100.00% |
| 2026/9/3 | 1,507 | +2 | 3.21% | 45,309 | 46,815 | 100.00% |
| 2026/9/2 | 1,505 | +15 | 3.21% | 45,311 | 46,815 | 100.00% |
| 2026/9/1 | 1,489 | +25 | 3.18% | 45,326 | 46,815 | 100.00% |
| 2026/8/31 | 1,464 | −11 | 3.12% | 45,351 | 46,815 | 100.00% |
| 2026/8/28 | 1,475 | +34 | 3.15% | 45,340 | 46,815 | 100.00% |
| 2026/8/27 | 1,441 | −10 | 3.07% | 45,374 | 46,815 | 100.00% |
| 2026/8/26 | 1,451 | +8 | 3.10% | 45,364 | 46,815 | 100.00% |
| 2026/8/25 | 1,443 | −22 | 3.08% | 45,372 | 46,815 | 100.00% |
| 2026/8/24 | 1,465 | −12 | 3.13% | 45,350 | 46,815 | 100.00% |
| 2026/8/21 | 1,477 | +17 | 3.15% | 45,338 | 46,815 | 100.00% |
| 2026/8/20 | 1,460 | +25 | 3.11% | 45,355 | 46,815 | 100.00% |
| 2026/8/19 | 1,435 | +25 | 3.06% | 45,380 | 46,815 | 100.00% |
| 2026/8/18 | 1,410 | 0 | 3.01% | 45,405 | 46,815 | 100.00% |
| 2026/8/17 | 1,410 | +46 | 3.01% | 45,405 | 46,815 | 100.00% |
| 2026/8/14 | 1,364 | +23 | 2.91% | 45,451 | 46,815 | 100.00% |
| 2026/8/13 | 1,340 | −30 | 2.86% | 45,475 | 46,815 | 100.00% |
| 2026/8/12 | 1,370 | +24 | 2.92% | 45,445 | 46,815 | 100.00% |
| 2026/8/11 | 1,346 | +19 | 2.87% | 45,469 | 46,815 | 100.00% |
| 2026/8/10 | 1,327 | −11 | 2.83% | 45,488 | 46,815 | 100.00% |
| 2026/8/7 | 1,338 | +8 | 2.85% | 45,477 | 46,815 | 100.00% |
| 2026/8/6 | 1,330 | +40 | 2.84% | 45,485 | 46,815 | 100.00% |
| 2026/8/5 | 1,291 | +42 | 2.75% | 45,525 | 46,815 | 100.00% |
| 2026/8/4 | 1,249 | +41 | 2.66% | 45,567 | 46,815 | 100.00% |
| 2026/8/3 | 1,208 | −76 | 2.57% | 45,608 | 46,815 | 100.00% |
| 2026/7/31 | 1,284 | +19 | 2.74% | 45,532 | 46,815 | 100.00% |
| 2026/7/30 | 1,265 | +41 | 2.70% | 45,551 | 46,815 | 100.00% |
| 2026/7/29 | 1,224 | +96 | 2.61% | 45,592 | 46,815 | 100.00% |
| 2026/7/28 | 1,128 | +19 | 2.40% | 45,688 | 46,815 | 100.00% |
| 2026/7/27 | 1,109 | +23 | 2.36% | 45,707 | 46,815 | 100.00% |
| 2026/7/24 | 1,086 | +14 | 2.31% | 45,730 | 46,815 | 100.00% |
| 2026/7/23 | 1,072 | −9 | 2.28% | 45,744 | 46,815 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。