跳到主要內容

2743
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
50.40 −0.50(−0.98%)
市值
23.6 億元
本益比
13.70 倍
股價淨值比
2.08 倍
殖利率
6.35%

以中高端出境旅遊為主的旅行社,同時經營遊覽車與國旅業務。

2026 年 9 月營收5.06 億元

年增
−2.24%
月增
+2.88%
累計年增
+0.48%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+355
投信近 60 日(張)
0
自營商近 60 日(張)
−57
三大法人近 60 日(張)
+298
外資持股比率
3.91%
60 日來 +1.63 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1950.40−0.98%+1100000+11
2026/10/1650.90+0.59%+1600000+16
2026/10/1550.60−2.69%+10000−2−2+8
2026/10/1452.000.00%–––––––
2026/10/1352.000.00%+1100000+11
2026/10/1252.00+0.19%+200000+2
2026/10/851.90+0.78%+5000−1−1+4
2026/10/751.50+2.39%+2400000+24
2026/10/650.30−1.95%−400−590−59−63
2026/10/551.30−2.66%−1200−440−44−56
2026/10/252.70+0.76%+600−8+1−7−1
2026/10/152.30−1.88%+200−10−1+1
2026/9/3053.300.00%−400−40−4−8
2026/9/2953.30−1.84%+100−30−3−2
2026/9/2454.30+0.56%+500−20−2+3
2026/9/2354.00−0.55%+700−50−5+2
2026/9/2254.30−0.37%+100−30−3−2
2026/9/2154.50+0.55%+300000+3
2026/9/1854.20+2.26%+5300000+53
2026/9/1753.00+1.92%+1200000+12
2026/9/1652.00+1.96%+700000+7
2026/9/1551.00−0.20%+700000+7
2026/9/1451.10−1.73%−15000−1−1−16
2026/9/1152.00−1.33%−1600000−16
2026/9/1052.70−1.31%−3400000−34
2026/9/953.40−1.84%−21000−1−1−22
2026/9/854.40–−54000−43−43−97
2026/9/759.30+0.34%−2600000−26
2026/9/459.10+1.03%+5000−1−1+4
2026/9/358.50−0.51%+200000+2
2026/9/258.80−0.34%+14000−4−4+10
2026/9/159.00+0.34%+2400000+24
2026/8/3158.80−0.84%−15000+1+1−14
2026/8/2859.30−1.33%+3100000+31
2026/8/2760.10−1.15%−1800+250+25+7
2026/8/2660.80+3.58%+600+590+59+65
2026/8/2558.70−1.51%−2400000−24
2026/8/2459.60+1.53%−1900+220+22+3
2026/8/2158.70+1.73%+1500000+16
2026/8/2057.70+0.70%+2500000+25
2026/8/1957.30+1.42%+2500+20+2+27
2026/8/1856.50−0.18%−300−30−3−6
2026/8/1756.60+1.43%+4600+210+21+67
2026/8/1455.80+0.18%+2200000+22
2026/8/1355.70−1.94%−31000−1−1−32
2026/8/1256.800.00%+2400000+24
2026/8/1156.80−0.18%+1800000+18
2026/8/1056.90−1.39%−1200000−12
2026/8/757.70+1.58%+800000+8
2026/8/656.80+0.53%+4000000+40
2026/8/556.50−0.53%+37000−1−1+36
2026/8/456.80+0.71%+3800000+38
2026/8/356.40−3.26%−76000−1−1−77
2026/7/3158.30+1.04%+1900000+19
2026/7/3057.70−0.17%+40000+1+1+41
2026/7/2957.80−3.02%+9600000+96
2026/7/2859.60−2.30%−2000−1−1−3
2026/7/2761.00+1.67%+1800000+18
2026/7/2460.00−1.48%+12000−1−1+11
2026/7/2360.90−0.65%−900000−9

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1901592−100200
2026/10/1630593+300200
2026/10/1510590+100200
2026/10/1400589000200
2026/10/1321589+100200
2026/10/1210588+100200
2026/10/823587−100201
2026/10/701588−300200
2026/10/660591+600200
2026/10/570585+700200
2026/10/211578000200
2026/10/111578−100200
2026/9/3010579+100200
2026/9/2923578−100200
2026/9/2404579−400200
2026/9/2310583+100201
2026/9/2200582000200
2026/9/2100582000200
2026/9/18031582−3100200
2026/9/1743613+1032−30
2026/9/1603612−300500
2026/9/1531615+200500
2026/9/1452613+300500
2026/9/1132610+1305+30
2026/9/1077609000200
2026/9/947609−3202+20
2026/9/8123612+900000
2026/9/7112603+800000
2026/9/411595000000
2026/9/310595+100000
2026/9/240594+4020−20
2026/9/100590000200
2026/8/3150590+500200
2026/8/2872585+500200
2026/8/2747580−300200
2026/8/2635583−200200
2026/8/2530585−200200
2026/8/2468587−200200
2026/8/2113589−2052−50
2026/8/20110591−900700
2026/8/1912600−100700
2026/8/1841601+300700
2026/8/17011598−1100700
2026/8/141033609−2900700
2026/8/131452638−3800700
2026/8/12031676−3300700
2026/8/11632709−2600700
2026/8/10816735−8017−10
2026/8/723743−100800
2026/8/605744−500800
2026/8/514749−3108+10
2026/8/4313752−2100700
2026/8/31311773+200700
2026/7/31117771−1600700
2026/7/30119787−34027−20
2026/7/29798821−92509+50
2026/7/2826913−4014−10
2026/7/2713917−200500
2026/7/2463919+300500
2026/7/2331916+200500

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19050420−516
2026/10/16000425017
2026/10/150100425−1017
2026/10/14000435017
2026/10/13010435−118
2026/10/12180436−718
2026/10/8500443+519
2026/10/7200438+219
2026/10/61510436+1420
2026/10/5700422+720
2026/10/2100415+119
2026/10/1200414+220
2026/9/30400412+420
2026/9/29310408+220
2026/9/24010406−121
2026/9/23310407+223
2026/9/22370405−423
2026/9/21540409+124
2026/9/18500408+524
2026/9/17200403+224
2026/9/16110401024
2026/9/15200401+225
2026/9/141600399+1625
2026/9/112030383+1727
2026/9/102600366+2627
2026/9/9060340−627
2026/9/8030346−327
2026/9/7120349−126
2026/9/4350350−225
2026/9/3090352−926
2026/9/2130361−226
2026/9/11100363−925
2026/8/3141350372−13125
2026/8/283100503−726
2026/8/27870510+127
2026/8/26280509−627
2026/8/25240515−227
2026/8/24750517+230
2026/8/21280515−629
2026/8/20050521−528
2026/8/190130526−1329
2026/8/183720539−6929
2026/8/1701790608−17929
2026/8/14120787−129
2026/8/131910788−9028
2026/8/12030878−327
2026/8/11100881+127
2026/8/10100880+127
2026/8/7010879−128
2026/8/6070880−729
2026/8/5000887029
2026/8/4300887+328
2026/8/3000884028
2026/7/310140884−1428
2026/7/30100898+131
2026/7/29200897+231
2026/7/28000895029
2026/7/27500895+529
2026/7/24220890031
2026/7/230310890−3132

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,831+113.91%44,98446,815100.00%
2026/10/161,820+163.88%44,99546,815100.00%
2026/10/151,804+103.85%45,01146,815100.00%
2026/10/141,79403.83%45,02146,815100.00%
2026/10/131,794+113.83%45,02146,815100.00%
2026/10/121,783+33.80%45,03246,815100.00%
2026/10/81,779+63.80%45,03646,815100.00%
2026/10/71,773+343.78%45,04246,815100.00%
2026/10/61,739+193.71%45,07646,815100.00%
2026/10/51,720−93.67%45,09546,815100.00%
2026/10/21,729+63.69%45,08646,815100.00%
2026/10/11,723+33.68%45,09246,815100.00%
2026/9/301,720−23.67%45,09546,815100.00%
2026/9/291,722+33.67%45,09346,815100.00%
2026/9/241,719+53.67%45,09646,815100.00%
2026/9/231,714+73.66%45,10146,815100.00%
2026/9/221,707+23.64%45,10846,815100.00%
2026/9/211,705+73.64%45,11046,815100.00%
2026/9/181,698+573.62%45,11746,815100.00%
2026/9/171,641+1593.50%45,17446,815100.00%
2026/9/161,482+83.16%45,33346,815100.00%
2026/9/151,474+413.14%45,34146,815100.00%
2026/9/141,433+163.06%45,38246,815100.00%
2026/9/111,417+43.02%45,39846,815100.00%
2026/9/101,413−83.01%45,40246,815100.00%
2026/9/91,421−213.03%45,39446,815100.00%
2026/9/81,442−543.08%45,37346,815100.00%
2026/9/71,496−253.19%45,31946,815100.00%
2026/9/41,521+153.24%45,29446,815100.00%
2026/9/31,507+23.21%45,30946,815100.00%
2026/9/21,505+153.21%45,31146,815100.00%
2026/9/11,489+253.18%45,32646,815100.00%
2026/8/311,464−113.12%45,35146,815100.00%
2026/8/281,475+343.15%45,34046,815100.00%
2026/8/271,441−103.07%45,37446,815100.00%
2026/8/261,451+83.10%45,36446,815100.00%
2026/8/251,443−223.08%45,37246,815100.00%
2026/8/241,465−123.13%45,35046,815100.00%
2026/8/211,477+173.15%45,33846,815100.00%
2026/8/201,460+253.11%45,35546,815100.00%
2026/8/191,435+253.06%45,38046,815100.00%
2026/8/181,41003.01%45,40546,815100.00%
2026/8/171,410+463.01%45,40546,815100.00%
2026/8/141,364+232.91%45,45146,815100.00%
2026/8/131,340−302.86%45,47546,815100.00%
2026/8/121,370+242.92%45,44546,815100.00%
2026/8/111,346+192.87%45,46946,815100.00%
2026/8/101,327−112.83%45,48846,815100.00%
2026/8/71,338+82.85%45,47746,815100.00%
2026/8/61,330+402.84%45,48546,815100.00%
2026/8/51,291+422.75%45,52546,815100.00%
2026/8/41,249+412.66%45,56746,815100.00%
2026/8/31,208−762.57%45,60846,815100.00%
2026/7/311,284+192.74%45,53246,815100.00%
2026/7/301,265+412.70%45,55146,815100.00%
2026/7/291,224+962.61%45,59246,815100.00%
2026/7/281,128+192.40%45,68846,815100.00%
2026/7/271,109+232.36%45,70746,815100.00%
2026/7/241,086+142.31%45,73046,815100.00%
2026/7/231,072−92.28%45,74446,815100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。