王座國際餐飲股份有限公司
Kingza International CO.,LTD.
- 成立日期
- 2015/12/14
- 上櫃日期
- 2024/9/10
- 董事長
- 王耀輝
- 總經理
- 林子恒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1.98 億元
主要經營業務
經營連鎖餐飲品牌
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 52.60 +0.10（+0.19%）
- 市值
- 10.4 億元
- 本益比
- 10.42 倍
- 股價淨值比
- 2.41 倍
- 殖利率
- 7.59%
代理國內外餐飲品牌並經營連鎖直營店，以中式、日式、韓式餐食為主。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +14
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +14
- 外資持股比率
- 0.64%
- 60 日來 +0.23 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.60 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 52.50 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 52.60 | −1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | 54.00 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 54.20 | −3.39% | – | – | – | – | – | – | – |
| 2026/10/8 | 56.10 | +3.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 54.30 | +1.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 53.50 | +0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 53.00 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 52.90 | +0.38% | – | – | – | – | – | – | – |
| 2026/9/30 | 52.70 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 52.60 | −3.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 54.30 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 54.40 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 54.50 | +2.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 53.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 53.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 53.50 | −1.47% | – | – | – | – | – | – | – |
| 2026/9/15 | 54.30 | −0.37% | – | – | – | – | – | – | – |
| 2026/9/14 | 54.50 | +3.61% | – | – | – | – | – | – | – |
| 2026/9/11 | 52.60 | −1.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 53.30 | +0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 53.20 | +2.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 51.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 51.80 | −1.33% | – | – | – | – | – | – | – |
| 2026/9/4 | 52.50 | +2.34% | – | – | – | – | – | – | – |
| 2026/9/3 | 51.30 | −0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 51.70 | +0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 51.60 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 51.90 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 55.50 | +1.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | 55.00 | +1.66% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 54.50 | +0.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 54.30 | +1.69% | – | – | – | – | – | – | – |
| 2026/8/20 | 53.40 | −1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 54.40 | +0.37% | – | – | – | – | – | – | – |
| 2026/8/18 | 54.20 | +1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 53.60 | −0.37% | – | – | – | – | – | – | – |
| 2026/8/14 | 53.80 | +0.37% | – | – | – | – | – | – | – |
| 2026/8/13 | 53.60 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 54.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 54.00 | +1.69% | – | – | – | – | – | – | – |
| 2026/8/10 | 53.10 | +3.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 51.50 | −0.77% | – | – | – | – | – | – | – |
| 2026/8/6 | 51.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 51.90 | +0.39% | – | – | – | – | – | – | – |
| 2026/8/4 | 51.70 | +0.19% | – | – | – | – | – | – | – |
| 2026/8/3 | 51.60 | +0.19% | – | – | – | – | – | – | – |
| 2026/7/31 | 51.50 | +3.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 50.00 | +0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 49.55 | −1.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 50.50 | −2.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 52.00 | −0.95% | – | – | – | – | – | – | – |
| 2026/7/24 | 52.50 | +0.77% | – | – | – | – | – | – | – |
| 2026/7/23 | 52.10 | +0.58% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 4 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/10 | 1 | 0 | 0 | 5 | +1 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/9/1 | 0 | 2 | 0 | 4 | −2 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 6 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 127 | −1 | 0.64% | 19,638 | 19,765 | 100.00% |
| 2026/10/16 | 128 | +1 | 0.64% | 19,637 | 19,765 | 100.00% |
| 2026/10/15 | 127 | 0 | 0.64% | 19,638 | 19,765 | 100.00% |
| 2026/10/14 | 127 | +1 | 0.64% | 19,638 | 19,765 | 100.00% |
| 2026/10/13 | 126 | −1 | 0.63% | 19,639 | 19,765 | 100.00% |
| 2026/10/12 | 127 | 0 | 0.64% | 19,638 | 19,765 | 100.00% |
| 2026/10/8 | 127 | +1 | 0.64% | 19,638 | 19,765 | 100.00% |
| 2026/10/7 | 126 | +1 | 0.63% | 19,639 | 19,765 | 100.00% |
| 2026/10/6 | 125 | +3 | 0.63% | 19,640 | 19,765 | 100.00% |
| 2026/10/5 | 122 | 0 | 0.61% | 19,643 | 19,765 | 100.00% |
| 2026/10/2 | 122 | +10 | 0.61% | 19,643 | 19,765 | 100.00% |
| 2026/10/1 | 112 | 0 | 0.56% | 19,653 | 19,765 | 100.00% |
| 2026/9/30 | 112 | +2 | 0.56% | 19,653 | 19,765 | 100.00% |
| 2026/9/29 | 110 | −1 | 0.55% | 19,655 | 19,765 | 100.00% |
| 2026/9/24 | 111 | −1 | 0.56% | 19,654 | 19,765 | 100.00% |
| 2026/9/23 | 112 | +9 | 0.56% | 19,653 | 19,765 | 100.00% |
| 2026/9/22 | 103 | −1 | 0.52% | 19,662 | 19,765 | 100.00% |
| 2026/9/21 | 104 | 0 | 0.52% | 19,661 | 19,765 | 100.00% |
| 2026/9/18 | 104 | 0 | 0.52% | 19,661 | 19,765 | 100.00% |
| 2026/9/17 | 104 | 0 | 0.52% | 19,661 | 19,765 | 100.00% |
| 2026/9/16 | 104 | 0 | 0.52% | 19,661 | 19,765 | 100.00% |
| 2026/9/15 | 104 | +4 | 0.52% | 19,661 | 19,765 | 100.00% |
| 2026/9/14 | 100 | 0 | 0.50% | 19,665 | 19,765 | 100.00% |
| 2026/9/11 | 100 | −2 | 0.50% | 19,665 | 19,765 | 100.00% |
| 2026/9/10 | 102 | −3 | 0.51% | 19,663 | 19,765 | 100.00% |
| 2026/9/9 | 105 | +6 | 0.53% | 19,660 | 19,765 | 100.00% |
| 2026/9/8 | 99 | 0 | 0.50% | 19,666 | 19,765 | 100.00% |
| 2026/9/7 | 99 | 0 | 0.50% | 19,666 | 19,765 | 100.00% |
| 2026/9/4 | 99 | 0 | 0.50% | 19,666 | 19,765 | 100.00% |
| 2026/9/3 | 99 | +1 | 0.50% | 19,666 | 19,765 | 100.00% |
| 2026/9/2 | 98 | +4 | 0.49% | 19,667 | 19,765 | 100.00% |
| 2026/9/1 | 94 | −1 | 0.47% | 19,671 | 19,765 | 100.00% |
| 2026/8/31 | 95 | +6 | 0.48% | 19,670 | 19,765 | 100.00% |
| 2026/8/28 | 89 | +3 | 0.45% | 19,676 | 19,765 | 100.00% |
| 2026/8/27 | 86 | 0 | 0.43% | 19,679 | 19,765 | 100.00% |
| 2026/8/26 | 86 | −6 | 0.43% | 19,679 | 19,765 | 100.00% |
| 2026/8/25 | 92 | 0 | 0.46% | 19,673 | 19,765 | 100.00% |
| 2026/8/24 | 92 | +5 | 0.46% | 19,673 | 19,765 | 100.00% |
| 2026/8/21 | 87 | 0 | 0.44% | 19,678 | 19,765 | 100.00% |
| 2026/8/20 | 87 | 0 | 0.44% | 19,678 | 19,765 | 100.00% |
| 2026/8/19 | 87 | 0 | 0.44% | 19,678 | 19,765 | 100.00% |
| 2026/8/18 | 87 | +1 | 0.44% | 19,678 | 19,765 | 100.00% |
| 2026/8/17 | 86 | 0 | 0.43% | 19,679 | 19,765 | 100.00% |
| 2026/8/14 | 86 | 0 | 0.43% | 19,679 | 19,765 | 100.00% |
| 2026/8/13 | 86 | −1 | 0.43% | 19,679 | 19,765 | 100.00% |
| 2026/8/12 | 87 | −1 | 0.44% | 19,678 | 19,765 | 100.00% |
| 2026/8/11 | 88 | 0 | 0.44% | 19,677 | 19,765 | 100.00% |
| 2026/8/10 | 88 | +4 | 0.44% | 19,677 | 19,765 | 100.00% |
| 2026/8/7 | 84 | 0 | 0.42% | 19,681 | 19,765 | 100.00% |
| 2026/8/6 | 84 | +1 | 0.42% | 19,681 | 19,765 | 100.00% |
| 2026/8/5 | 83 | 0 | 0.42% | 19,682 | 19,765 | 100.00% |
| 2026/8/4 | 83 | 0 | 0.42% | 19,682 | 19,765 | 100.00% |
| 2026/8/3 | 83 | 0 | 0.42% | 19,682 | 19,765 | 100.00% |
| 2026/7/31 | 83 | −1 | 0.42% | 19,682 | 19,765 | 100.00% |
| 2026/7/30 | 84 | +1 | 0.42% | 19,681 | 19,765 | 100.00% |
| 2026/7/29 | 83 | −1 | 0.42% | 19,682 | 19,765 | 100.00% |
| 2026/7/28 | 84 | +3 | 0.42% | 19,681 | 19,765 | 100.00% |
| 2026/7/27 | 81 | 0 | 0.41% | 19,684 | 19,765 | 100.00% |
| 2026/7/24 | 81 | 0 | 0.41% | 19,684 | 19,765 | 100.00% |
| 2026/7/23 | 81 | 0 | 0.41% | 19,684 | 19,765 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。