亞洲藏壽司股份有限公司
KURA SUSHI ASIA CO., LTD.
- 成立日期
- 2014/1/21
- 上櫃日期
- 2020/9/17
- 董事長
- 藪內薰
- 總經理
- 藪內薰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.69 億元
主要經營業務
迴轉壽司連鎖餐飲服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 66.60 0.00(0.00%)
- 市值
- 31.2 億元
- 本益比
- 15.17 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 1.50%
經營日式迴轉壽司連鎖品牌「くら寿司」的台灣事業,店鋪全在台灣。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −17
- 外資持股比率
- 67.93%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 66.60 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 66.80 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 67.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 67.20 | −0.74% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 67.70 | +0.59% | – | – | – | – | – | – | – |
| 2026/10/8 | 67.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 67.30 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 67.50 | +0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 67.20 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 68.10 | +0.15% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/30 | 68.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 68.00 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 68.30 | −0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 68.60 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/22 | 68.60 | +0.15% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/21 | 68.50 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 68.90 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 69.50 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 69.20 | −0.14% | – | – | – | – | – | – | – |
| 2026/9/15 | 69.30 | −1.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 70.30 | +1.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 69.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 69.40 | +2.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 68.00 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 67.70 | −1.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 68.70 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 68.60 | −1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 69.50 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/1 | 69.50 | +1.31% | – | – | – | – | – | – | – |
| 2026/8/31 | 68.60 | −1.86% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/28 | 69.90 | +1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 69.20 | −0.43% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/26 | 69.50 | +0.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 69.40 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 69.10 | −1.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 70.20 | +2.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 68.80 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 68.70 | −1.43% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 69.70 | +1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 69.00 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 69.50 | +0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 69.00 | – | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/12 | 72.60 | +0.28% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/11 | 72.40 | −0.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 73.00 | +2.67% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/7 | 71.10 | +0.99% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/6 | 70.40 | −1.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 71.70 | +0.42% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 71.40 | +1.28% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 70.50 | +3.22% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/31 | 68.30 | +1.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 67.20 | −1.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 68.10 | −1.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 69.00 | +1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 68.30 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 68.60 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 68.70 | −0.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 340 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 340 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 339 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 338 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 340 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 339 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 334 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 5 | 335 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 338 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 336 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 9 | 337 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 8 | 345 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 10 | 352 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 15 | 359 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 373 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 372 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 373 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 0 | 371 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 356 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 358 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 361 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36 | 0 | 361 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 325 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 1 | 327 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 324 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 327 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 327 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 327 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 326 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 327 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 1 | 329 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 30 | 5 | 328 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 6 | 303 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 4 | 307 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 5 | 309 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 308 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 306 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 2 | 302 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 301 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 11 | 299 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 309 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 311 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20 | 0 | 310 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 121 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 121 | 0 | 7 |
| 2026/10/15 | 1 | 0 | 0 | 121 | +1 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 120 | 0 | 6 |
| 2026/10/13 | 2 | 0 | 0 | 120 | +2 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 118 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/5 | 1 | 0 | 0 | 118 | +1 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 117 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 117 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 117 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 117 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 117 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 117 | 0 | 7 |
| 2026/9/22 | 1 | 0 | 0 | 117 | +1 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/9/18 | 1 | 0 | 0 | 116 | +1 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/9/10 | 1 | 0 | 0 | 115 | +1 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 114 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/25 | 0 | 1 | 0 | 114 | −1 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/8/18 | 1 | 0 | 0 | 115 | +1 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/14 | 0 | 5 | 0 | 114 | −5 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 119 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 119 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 119 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 119 | 0 | 9 |
| 2026/8/7 | 0 | 9 | 0 | 119 | −9 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/8/5 | 0 | 14 | 0 | 128 | −14 | 9 |
| 2026/8/4 | 0 | 1 | 0 | 142 | −1 | 8 |
| 2026/8/3 | 0 | 10 | 0 | 143 | −10 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 153 | 0 | 8 |
| 2026/7/30 | 1 | 0 | 0 | 153 | +1 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/7/27 | 1 | 0 | 0 | 152 | +1 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 151 | 0 | 8 |
| 2026/7/23 | 2 | 0 | 0 | 151 | +2 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,865 | 0 | 67.93% | 15,042 | 46,907 | 100.00% |
| 2026/10/16 | 31,865 | 0 | 67.93% | 15,042 | 46,907 | 100.00% |
| 2026/10/15 | 31,865 | −1 | 67.93% | 15,042 | 46,907 | 100.00% |
| 2026/10/14 | 31,866 | −2 | 67.93% | 15,041 | 46,907 | 100.00% |
| 2026/10/13 | 31,868 | −3 | 67.93% | 15,039 | 46,907 | 100.00% |
| 2026/10/12 | 31,871 | 0 | 67.94% | 15,036 | 46,907 | 100.00% |
| 2026/10/8 | 31,871 | −2 | 67.94% | 15,036 | 46,907 | 100.00% |
| 2026/10/7 | 31,873 | −1 | 67.94% | 15,034 | 46,907 | 100.00% |
| 2026/10/6 | 31,874 | −2 | 67.95% | 15,033 | 46,907 | 100.00% |
| 2026/10/5 | 31,876 | 0 | 67.95% | 15,031 | 46,907 | 100.00% |
| 2026/10/2 | 31,876 | +10 | 67.95% | 15,031 | 46,907 | 100.00% |
| 2026/10/1 | 31,866 | 0 | 67.93% | 15,041 | 46,907 | 100.00% |
| 2026/9/30 | 31,866 | +3 | 67.93% | 15,041 | 46,907 | 100.00% |
| 2026/9/29 | 31,863 | +1 | 67.92% | 15,044 | 46,907 | 100.00% |
| 2026/9/24 | 31,862 | +8 | 67.92% | 15,045 | 46,907 | 100.00% |
| 2026/9/23 | 31,854 | +1 | 67.90% | 15,053 | 46,907 | 100.00% |
| 2026/9/22 | 31,853 | −2 | 67.90% | 15,054 | 46,907 | 100.00% |
| 2026/9/21 | 31,855 | 0 | 67.91% | 15,052 | 46,907 | 100.00% |
| 2026/9/18 | 31,855 | −1 | 67.91% | 15,052 | 46,907 | 100.00% |
| 2026/9/17 | 31,856 | 0 | 67.91% | 15,051 | 46,907 | 100.00% |
| 2026/9/16 | 31,856 | 0 | 67.91% | 15,051 | 46,907 | 100.00% |
| 2026/9/15 | 31,856 | +2 | 67.91% | 15,051 | 46,907 | 100.00% |
| 2026/9/14 | 31,854 | +4 | 67.90% | 15,053 | 46,907 | 100.00% |
| 2026/9/11 | 31,850 | +4 | 67.89% | 15,057 | 46,907 | 100.00% |
| 2026/9/10 | 31,846 | −2 | 67.89% | 15,061 | 46,907 | 100.00% |
| 2026/9/9 | 31,848 | 0 | 67.89% | 15,059 | 46,907 | 100.00% |
| 2026/9/8 | 31,848 | 0 | 67.89% | 15,059 | 46,907 | 100.00% |
| 2026/9/7 | 31,848 | +2 | 67.89% | 15,059 | 46,907 | 100.00% |
| 2026/9/4 | 31,846 | +1 | 67.89% | 15,061 | 46,907 | 100.00% |
| 2026/9/3 | 31,845 | +1 | 67.88% | 15,062 | 46,907 | 100.00% |
| 2026/9/2 | 31,844 | 0 | 67.88% | 15,063 | 46,907 | 100.00% |
| 2026/9/1 | 31,844 | 0 | 67.88% | 15,063 | 46,907 | 100.00% |
| 2026/8/31 | 31,844 | +1 | 67.88% | 15,063 | 46,907 | 100.00% |
| 2026/8/28 | 31,843 | −4 | 67.88% | 15,064 | 46,907 | 100.00% |
| 2026/8/27 | 31,847 | −2 | 67.89% | 15,060 | 46,907 | 100.00% |
| 2026/8/26 | 31,849 | −2 | 67.89% | 15,058 | 46,907 | 100.00% |
| 2026/8/25 | 31,851 | −2 | 67.90% | 15,056 | 46,907 | 100.00% |
| 2026/8/24 | 31,853 | −3 | 67.90% | 15,054 | 46,907 | 100.00% |
| 2026/8/21 | 31,856 | −2 | 67.91% | 15,051 | 46,907 | 100.00% |
| 2026/8/20 | 31,858 | −2 | 67.91% | 15,049 | 46,907 | 100.00% |
| 2026/8/19 | 31,860 | −8 | 67.92% | 15,047 | 46,907 | 100.00% |
| 2026/8/18 | 31,868 | −1 | 67.93% | 15,039 | 46,907 | 100.00% |
| 2026/8/17 | 31,869 | −1 | 67.94% | 15,038 | 46,907 | 100.00% |
| 2026/8/14 | 31,870 | +1 | 67.94% | 15,037 | 46,907 | 100.00% |
| 2026/8/13 | 31,869 | −47 | 67.94% | 15,038 | 46,907 | 100.00% |
| 2026/8/12 | 31,916 | −3 | 68.04% | 14,991 | 46,907 | 100.00% |
| 2026/8/11 | 31,919 | +4 | 68.04% | 14,988 | 46,907 | 100.00% |
| 2026/8/10 | 31,915 | +24 | 68.03% | 14,992 | 46,907 | 100.00% |
| 2026/8/7 | 31,891 | −2 | 67.98% | 15,016 | 46,907 | 100.00% |
| 2026/8/6 | 31,893 | +7 | 67.99% | 15,014 | 46,907 | 100.00% |
| 2026/8/5 | 31,886 | −4 | 67.97% | 15,021 | 46,907 | 100.00% |
| 2026/8/4 | 31,890 | +12 | 67.98% | 15,017 | 46,907 | 100.00% |
| 2026/8/3 | 31,878 | +16 | 67.95% | 15,029 | 46,907 | 100.00% |
| 2026/7/31 | 31,862 | +1 | 67.92% | 15,045 | 46,907 | 100.00% |
| 2026/7/30 | 31,861 | +31 | 67.92% | 15,046 | 46,907 | 100.00% |
| 2026/7/29 | 31,830 | −2 | 67.85% | 15,077 | 46,907 | 100.00% |
| 2026/7/28 | 31,832 | +4 | 67.86% | 15,075 | 46,907 | 100.00% |
| 2026/7/27 | 31,828 | 0 | 67.85% | 15,079 | 46,907 | 100.00% |
| 2026/7/24 | 31,828 | 0 | 67.85% | 15,079 | 46,907 | 100.00% |
| 2026/7/23 | 31,828 | −6 | 67.85% | 15,079 | 46,907 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。