跳到主要內容

2754
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
66.60 0.00(0.00%)
市值
31.2 億元
本益比
15.17 倍
股價淨值比
1.71 倍
殖利率
1.50%

經營日式迴轉壽司連鎖品牌「くら寿司」的台灣事業,店鋪全在台灣。

2026 年 9 月營收4.97 億元

年增
+1.34%
月增
−14.04%
累計年增
+5.77%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−16
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−17
外資持股比率
67.93%
60 日來 +0.08 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1966.600.00%–––––––
2026/10/1666.60−0.30%0000000
2026/10/1566.80−0.60%−200000−2
2026/10/1467.200.00%−200000−2
2026/10/1367.20−0.74%−500000−5
2026/10/1267.70+0.59%–––––––
2026/10/867.300.00%−200000−2
2026/10/767.30−0.30%−100000−1
2026/10/667.50+0.45%−200000−2
2026/10/567.20−1.32%−100000−1
2026/10/268.10+0.15%+1000000+10
2026/10/168.000.00%–––––––
2026/9/3068.000.00%+300000+3
2026/9/2968.00−0.44%+100000+1
2026/9/2468.30−0.44%+800000+8
2026/9/2368.600.00%+1000+1+1+2
2026/9/2268.60+0.15%−3000−1−1−4
2026/9/2168.50−0.58%0000000
2026/9/1868.90−0.86%−100000−1
2026/9/1769.50+0.43%0000000
2026/9/1669.20−0.14%–––––––
2026/9/1569.30−1.42%+100000+1
2026/9/1470.30+1.30%+400000+4
2026/9/1169.400.00%+400000+4
2026/9/1069.40+2.06%−300000−3
2026/9/968.000.00%0000000
2026/9/868.00+0.44%0000000
2026/9/767.70−1.46%+200000+2
2026/9/468.70+0.15%+100000+1
2026/9/368.60−1.29%+100000+1
2026/9/269.500.00%0000+1+1+1
2026/9/169.50+1.31%–––––––
2026/8/3168.60−1.86%+1000−1−10
2026/8/2869.90+1.01%−400000−4
2026/8/2769.20−0.43%−2000+1+1−1
2026/8/2669.50+0.14%−200000−2
2026/8/2569.40+0.43%−200000−2
2026/8/2469.10−1.57%−300000−3
2026/8/2170.20+2.03%−200000−2
2026/8/2068.80+0.15%−200000−2
2026/8/1968.70−1.43%−800000−8
2026/8/1869.70+1.01%−100000−1
2026/8/1769.00−0.72%−100000−1
2026/8/1469.50+0.72%−200000−2
2026/8/1369.00–−4700000−47
2026/8/1272.60+0.28%−300−10−1−4
2026/8/1172.40−0.82%+400000+4
2026/8/1073.00+2.67%+2400000+24
2026/8/771.10+0.99%−2000+1+1−1
2026/8/670.40−1.81%+700000+7
2026/8/571.70+0.42%−500000−5
2026/8/471.40+1.28%+1200000+12
2026/8/370.50+3.22%+1600000+16
2026/7/3168.30+1.64%+100000+1
2026/7/3067.20−1.32%+100000+1
2026/7/2968.10−1.30%−200000−2
2026/7/2869.00+1.02%0000000
2026/7/2768.30−0.44%−100000−1
2026/7/2468.60−0.15%−100000−1
2026/7/2368.70−0.15%−600000−6

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900340000000
2026/10/1621340+100000
2026/10/1500339000000
2026/10/1410339+100000
2026/10/1302338−200000
2026/10/1210340+100000
2026/10/850339+500000
2026/10/700334000000
2026/10/601334−100000
2026/10/525335−300000
2026/10/220338+200000
2026/10/100336000000
2026/9/3011336000000
2026/9/2901336−100000
2026/9/2419337−800000
2026/9/2318345−700000
2026/9/22310352−700000
2026/9/21115359−1400000
2026/9/1810373+100000
2026/9/1701372−100000
2026/9/1620373+200000
2026/9/1500371000000
2026/9/14150371+1500000
2026/9/1102356−200000
2026/9/1003358−300000
2026/9/900361000000
2026/9/800361000000
2026/9/710361+100000
2026/9/400360000000
2026/9/311360000000
2026/9/200360000000
2026/9/101360−100000
2026/8/3100361000000
2026/8/28360361+3600000
2026/8/2702325−200000
2026/8/2681327+300000
2026/8/2520324−300000
2026/8/2400327000000
2026/8/2110327000000
2026/8/2010327+100000
2026/8/1901326−100000
2026/8/1802327−200000
2026/8/1700329000000
2026/8/1400329000000
2026/8/1321329+100000
2026/8/12305328+2500000
2026/8/1126303−400000
2026/8/1024307−200000
2026/8/765309+100000
2026/8/642308+200000
2026/8/540306+400000
2026/8/432302+100000
2026/8/321301+100000
2026/7/3121300+100000
2026/7/30111299−1000000
2026/7/2902309−200000
2026/7/2821311+100000
2026/7/2700310000000
2026/7/24200310+2000000
2026/7/2300290000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900012107
2026/10/1600012107
2026/10/15100121+16
2026/10/1400012006
2026/10/13200120+27
2026/10/1200011806
2026/10/800011807
2026/10/700011807
2026/10/600011807
2026/10/5100118+17
2026/10/200011706
2026/10/100011706
2026/9/3000011706
2026/9/2900011706
2026/9/2400011706
2026/9/2300011707
2026/9/22100117+18
2026/9/2100011609
2026/9/18100116+110
2026/9/17000115010
2026/9/16000115010
2026/9/15000115011
2026/9/14000115011
2026/9/11000115011
2026/9/10100115+111
2026/9/9000114011
2026/9/8000114012
2026/9/7000114012
2026/9/4000114012
2026/9/3000114012
2026/9/2000114012
2026/9/1000114012
2026/8/31000114012
2026/8/28000114012
2026/8/27000114012
2026/8/26000114012
2026/8/25010114−112
2026/8/24000115012
2026/8/21000115012
2026/8/20000115012
2026/8/19000115012
2026/8/18100115+112
2026/8/17000114013
2026/8/14050114−513
2026/8/13000119013
2026/8/12000119011
2026/8/11000119010
2026/8/1000011909
2026/8/7090119−99
2026/8/600012808
2026/8/50140128−149
2026/8/4010142−18
2026/8/30100143−108
2026/7/3100015308
2026/7/30100153+18
2026/7/2900015208
2026/7/2800015208
2026/7/27100152+18
2026/7/2400015108
2026/7/23200151+28

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1931,865067.93%15,04246,907100.00%
2026/10/1631,865067.93%15,04246,907100.00%
2026/10/1531,865−167.93%15,04246,907100.00%
2026/10/1431,866−267.93%15,04146,907100.00%
2026/10/1331,868−367.93%15,03946,907100.00%
2026/10/1231,871067.94%15,03646,907100.00%
2026/10/831,871−267.94%15,03646,907100.00%
2026/10/731,873−167.94%15,03446,907100.00%
2026/10/631,874−267.95%15,03346,907100.00%
2026/10/531,876067.95%15,03146,907100.00%
2026/10/231,876+1067.95%15,03146,907100.00%
2026/10/131,866067.93%15,04146,907100.00%
2026/9/3031,866+367.93%15,04146,907100.00%
2026/9/2931,863+167.92%15,04446,907100.00%
2026/9/2431,862+867.92%15,04546,907100.00%
2026/9/2331,854+167.90%15,05346,907100.00%
2026/9/2231,853−267.90%15,05446,907100.00%
2026/9/2131,855067.91%15,05246,907100.00%
2026/9/1831,855−167.91%15,05246,907100.00%
2026/9/1731,856067.91%15,05146,907100.00%
2026/9/1631,856067.91%15,05146,907100.00%
2026/9/1531,856+267.91%15,05146,907100.00%
2026/9/1431,854+467.90%15,05346,907100.00%
2026/9/1131,850+467.89%15,05746,907100.00%
2026/9/1031,846−267.89%15,06146,907100.00%
2026/9/931,848067.89%15,05946,907100.00%
2026/9/831,848067.89%15,05946,907100.00%
2026/9/731,848+267.89%15,05946,907100.00%
2026/9/431,846+167.89%15,06146,907100.00%
2026/9/331,845+167.88%15,06246,907100.00%
2026/9/231,844067.88%15,06346,907100.00%
2026/9/131,844067.88%15,06346,907100.00%
2026/8/3131,844+167.88%15,06346,907100.00%
2026/8/2831,843−467.88%15,06446,907100.00%
2026/8/2731,847−267.89%15,06046,907100.00%
2026/8/2631,849−267.89%15,05846,907100.00%
2026/8/2531,851−267.90%15,05646,907100.00%
2026/8/2431,853−367.90%15,05446,907100.00%
2026/8/2131,856−267.91%15,05146,907100.00%
2026/8/2031,858−267.91%15,04946,907100.00%
2026/8/1931,860−867.92%15,04746,907100.00%
2026/8/1831,868−167.93%15,03946,907100.00%
2026/8/1731,869−167.94%15,03846,907100.00%
2026/8/1431,870+167.94%15,03746,907100.00%
2026/8/1331,869−4767.94%15,03846,907100.00%
2026/8/1231,916−368.04%14,99146,907100.00%
2026/8/1131,919+468.04%14,98846,907100.00%
2026/8/1031,915+2468.03%14,99246,907100.00%
2026/8/731,891−267.98%15,01646,907100.00%
2026/8/631,893+767.99%15,01446,907100.00%
2026/8/531,886−467.97%15,02146,907100.00%
2026/8/431,890+1267.98%15,01746,907100.00%
2026/8/331,878+1667.95%15,02946,907100.00%
2026/7/3131,862+167.92%15,04546,907100.00%
2026/7/3031,861+3167.92%15,04646,907100.00%
2026/7/2931,830−267.85%15,07746,907100.00%
2026/7/2831,832+467.86%15,07546,907100.00%
2026/7/2731,828067.85%15,07946,907100.00%
2026/7/2431,828067.85%15,07946,907100.00%
2026/7/2331,828−667.85%15,07946,907100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。