揚秦國際企業股份有限公司
YoungQin International Co., Ltd.
- 成立日期
- 2015/8/21
- 上櫃日期
- 2020/12/16
- 董事長
- 卓靖倫
- 總經理
- 林麗玲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.68 億元
主要經營業務
連鎖餐飲之經營及相關產品銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 97.00 +0.30(+0.31%)
- 市值
- 45.4 億元
- 本益比
- 13.62 倍
- 股價淨值比
- 3.29 倍
- 殖利率
- 6.10%
經營麥味登等五個連鎖餐飲品牌
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −104
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- −122
- 外資持股比率
- 0.88%
- 60 日來 −0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.00 | +0.31% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/16 | 96.70 | +1.26% | +16 | 0 | 0 | +10 | 0 | +10 | +26 |
| 2026/10/15 | 95.50 | −1.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 96.70 | +0.21% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/10/13 | 96.50 | −1.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 97.70 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 98.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 98.00 | 0.00% | +1 | 0 | 0 | +3 | −1 | +2 | +3 |
| 2026/10/6 | 98.00 | −1.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 99.50 | +0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 98.70 | −0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 99.00 | +0.10% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/30 | 98.90 | −0.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 99.00 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 98.70 | −0.80% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 99.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 99.50 | +0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 98.70 | +0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 98.40 | +0.10% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 98.30 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 98.10 | 0.00% | −2 | 0 | 0 | −12 | 0 | −12 | −14 |
| 2026/9/15 | 98.10 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 98.50 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 98.20 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 98.70 | −0.50% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/9/9 | 99.20 | −0.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 99.90 | +0.10% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/7 | 99.80 | −0.70% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 100.50 | −1.95% | −34 | 0 | 0 | −8 | 0 | −8 | −42 |
| 2026/9/3 | 102.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 102.50 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 102.00 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/31 | 102.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 102.00 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 102.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 102.50 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 102.00 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 101.50 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 102.50 | +0.49% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/20 | 102.00 | −1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 103.50 | +0.49% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/18 | 103.00 | −0.48% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/17 | 103.50 | −0.96% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 104.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 104.50 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/12 | 104.50 | +0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 103.50 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 103.00 | +0.49% | −15 | 0 | 0 | −6 | −1 | −7 | −22 |
| 2026/8/7 | 102.50 | −0.97% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/6 | 103.50 | +0.49% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/5 | 103.00 | 0.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/4 | 103.00 | +0.98% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/3 | 102.00 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 102.50 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 102.00 | +0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 101.00 | −1.46% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/28 | 102.50 | −1.44% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/27 | 104.00 | −1.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 105.50 | +0.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/23 | 105.00 | −0.47% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 31 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 30 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 27 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 25 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 3 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 25 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 35 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 34 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 0 | 0 | 34 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 34 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 34 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 34 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 35 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 35 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 35 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 35 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 36 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 37 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 37 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 36 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 35 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 37 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 37 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 37 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 37 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 37 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 47 | 36 | −47 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 2 | 5 | 83 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 86 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 87 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 89 | −1 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 150 | −1 | 12 |
| 2026/10/16 | 11 | 1 | 0 | 151 | +10 | 12 |
| 2026/10/15 | 3 | 4 | 0 | 141 | −1 | 11 |
| 2026/10/14 | 10 | 19 | 0 | 142 | −9 | 11 |
| 2026/10/13 | 2 | 1 | 0 | 151 | +1 | 11 |
| 2026/10/12 | 2 | 2 | 0 | 150 | 0 | 10 |
| 2026/10/8 | 1 | 1 | 0 | 150 | 0 | 10 |
| 2026/10/7 | 0 | 2 | 0 | 150 | −2 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 152 | 0 | 10 |
| 2026/10/5 | 2 | 1 | 0 | 152 | +1 | 9 |
| 2026/10/2 | 1 | 2 | 0 | 151 | −1 | 10 |
| 2026/10/1 | 3 | 1 | 0 | 152 | +2 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 150 | +1 | 9 |
| 2026/9/29 | 0 | 1 | 0 | 149 | −1 | 10 |
| 2026/9/24 | 0 | 2 | 0 | 150 | −2 | 10 |
| 2026/9/23 | 0 | 3 | 0 | 152 | −3 | 10 |
| 2026/9/22 | 1 | 4 | 0 | 155 | −3 | 10 |
| 2026/9/21 | 0 | 4 | 0 | 158 | −4 | 10 |
| 2026/9/18 | 0 | 1 | 0 | 162 | −1 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 163 | 0 | 11 |
| 2026/9/16 | 10 | 6 | 0 | 163 | +4 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 159 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 159 | 0 | 11 |
| 2026/9/11 | 2 | 0 | 0 | 159 | +2 | 11 |
| 2026/9/10 | 9 | 6 | 0 | 157 | +3 | 10 |
| 2026/9/9 | 8 | 0 | 0 | 154 | +8 | 10 |
| 2026/9/8 | 3 | 0 | 0 | 146 | +3 | 11 |
| 2026/9/7 | 3 | 0 | 0 | 143 | +3 | 10 |
| 2026/9/4 | 8 | 0 | 0 | 140 | +8 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 132 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 132 | 0 | 10 |
| 2026/8/28 | 2 | 0 | 0 | 132 | +2 | 11 |
| 2026/8/27 | 2 | 0 | 0 | 130 | +2 | 11 |
| 2026/8/26 | 1 | 0 | 0 | 128 | +1 | 13 |
| 2026/8/25 | 2 | 1 | 0 | 127 | +1 | 15 |
| 2026/8/24 | 3 | 0 | 0 | 126 | +3 | 16 |
| 2026/8/21 | 3 | 3 | 0 | 123 | 0 | 16 |
| 2026/8/20 | 0 | 1 | 0 | 123 | −1 | 16 |
| 2026/8/19 | 0 | 2 | 0 | 124 | −2 | 16 |
| 2026/8/18 | 0 | 1 | 0 | 126 | −1 | 17 |
| 2026/8/17 | 1 | 3 | 0 | 127 | −2 | 18 |
| 2026/8/14 | 0 | 23 | 0 | 129 | −23 | 18 |
| 2026/8/13 | 3 | 2 | 0 | 152 | +1 | 18 |
| 2026/8/12 | 3 | 2 | 0 | 151 | +1 | 20 |
| 2026/8/11 | 3 | 0 | 0 | 150 | +3 | 20 |
| 2026/8/10 | 15 | 0 | 0 | 147 | +15 | 20 |
| 2026/8/7 | 19 | 0 | 0 | 132 | +19 | 20 |
| 2026/8/6 | 2 | 0 | 0 | 113 | +2 | 20 |
| 2026/8/5 | 7 | 0 | 0 | 111 | +7 | 20 |
| 2026/8/4 | 4 | 0 | 0 | 104 | +4 | 20 |
| 2026/8/3 | 2 | 0 | 0 | 100 | +2 | 22 |
| 2026/7/31 | 3 | 0 | 0 | 98 | +3 | 22 |
| 2026/7/30 | 4 | 0 | 0 | 95 | +4 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 91 | 0 | 23 |
| 2026/7/28 | 7 | 2 | 0 | 91 | +5 | 22 |
| 2026/7/27 | 3 | 0 | 0 | 86 | +3 | 22 |
| 2026/7/24 | 4 | 0 | 0 | 83 | +4 | 22 |
| 2026/7/23 | 7 | 0 | 0 | 79 | +7 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 414 | +11 | 0.88% | 46,379 | 46,792 | 100.00% |
| 2026/10/16 | 403 | +16 | 0.86% | 46,390 | 46,792 | 100.00% |
| 2026/10/15 | 387 | −4 | 0.82% | 46,406 | 46,792 | 100.00% |
| 2026/10/14 | 391 | −3 | 0.83% | 46,402 | 46,792 | 100.00% |
| 2026/10/13 | 394 | +4 | 0.84% | 46,399 | 46,792 | 100.00% |
| 2026/10/12 | 390 | 0 | 0.83% | 46,403 | 46,792 | 100.00% |
| 2026/10/8 | 390 | +2 | 0.83% | 46,403 | 46,792 | 100.00% |
| 2026/10/7 | 388 | +4 | 0.82% | 46,405 | 46,792 | 100.00% |
| 2026/10/6 | 384 | +2 | 0.82% | 46,409 | 46,792 | 100.00% |
| 2026/10/5 | 382 | +3 | 0.81% | 46,411 | 46,792 | 100.00% |
| 2026/10/2 | 379 | −3 | 0.80% | 46,414 | 46,792 | 100.00% |
| 2026/10/1 | 382 | −3 | 0.81% | 46,411 | 46,792 | 100.00% |
| 2026/9/30 | 385 | −4 | 0.82% | 46,408 | 46,792 | 100.00% |
| 2026/9/29 | 389 | 0 | 0.83% | 46,404 | 46,792 | 100.00% |
| 2026/9/24 | 389 | −5 | 0.83% | 46,404 | 46,792 | 100.00% |
| 2026/9/23 | 394 | +2 | 0.84% | 46,399 | 46,792 | 100.00% |
| 2026/9/22 | 392 | −1 | 0.83% | 46,401 | 46,792 | 100.00% |
| 2026/9/21 | 393 | +6 | 0.83% | 46,400 | 46,792 | 100.00% |
| 2026/9/18 | 386 | +4 | 0.82% | 46,406 | 46,792 | 100.00% |
| 2026/9/17 | 383 | +6 | 0.81% | 46,410 | 46,792 | 100.00% |
| 2026/9/16 | 377 | −2 | 0.80% | 46,416 | 46,792 | 100.00% |
| 2026/9/15 | 379 | +1 | 0.80% | 46,414 | 46,792 | 100.00% |
| 2026/9/14 | 378 | 0 | 0.80% | 46,415 | 46,792 | 100.00% |
| 2026/9/11 | 378 | −1 | 0.80% | 46,415 | 46,792 | 100.00% |
| 2026/9/10 | 379 | −5 | 0.80% | 46,414 | 46,792 | 100.00% |
| 2026/9/9 | 384 | −6 | 0.81% | 46,409 | 46,792 | 100.00% |
| 2026/9/8 | 390 | −1 | 0.83% | 46,403 | 46,792 | 100.00% |
| 2026/9/7 | 391 | −6 | 0.83% | 46,402 | 46,792 | 100.00% |
| 2026/9/4 | 397 | −34 | 0.84% | 46,396 | 46,792 | 100.00% |
| 2026/9/3 | 431 | +1 | 0.92% | 46,362 | 46,792 | 100.00% |
| 2026/9/2 | 430 | +1 | 0.91% | 46,363 | 46,792 | 100.00% |
| 2026/9/1 | 429 | +1 | 0.91% | 46,364 | 46,792 | 100.00% |
| 2026/8/31 | 428 | +2 | 0.91% | 46,365 | 46,792 | 100.00% |
| 2026/8/28 | 426 | +1 | 0.90% | 46,367 | 46,792 | 100.00% |
| 2026/8/27 | 425 | 0 | 0.90% | 46,368 | 46,792 | 100.00% |
| 2026/8/26 | 425 | 0 | 0.90% | 46,368 | 46,792 | 100.00% |
| 2026/8/25 | 425 | +1 | 0.90% | 46,368 | 46,792 | 100.00% |
| 2026/8/24 | 424 | −4 | 0.90% | 46,369 | 46,792 | 100.00% |
| 2026/8/21 | 427 | −18 | 0.91% | 46,365 | 46,792 | 100.00% |
| 2026/8/20 | 446 | +11 | 0.95% | 46,347 | 46,792 | 100.00% |
| 2026/8/19 | 434 | +2 | 0.92% | 46,358 | 46,792 | 100.00% |
| 2026/8/18 | 432 | −3 | 0.92% | 46,360 | 46,792 | 100.00% |
| 2026/8/17 | 435 | +4 | 0.93% | 46,357 | 46,792 | 100.00% |
| 2026/8/14 | 431 | −2 | 0.92% | 46,361 | 46,792 | 100.00% |
| 2026/8/13 | 433 | +2 | 0.92% | 46,359 | 46,792 | 100.00% |
| 2026/8/12 | 431 | −1 | 0.92% | 46,361 | 46,792 | 100.00% |
| 2026/8/11 | 432 | +2 | 0.92% | 46,360 | 46,792 | 100.00% |
| 2026/8/10 | 430 | −15 | 0.91% | 46,362 | 46,792 | 100.00% |
| 2026/8/7 | 445 | −29 | 0.95% | 46,347 | 46,792 | 100.00% |
| 2026/8/6 | 474 | −5 | 1.26% | 36,900 | 37,374 | 100.00% |
| 2026/8/5 | 479 | −1 | 1.28% | 36,895 | 37,374 | 100.00% |
| 2026/8/4 | 480 | +29 | 1.28% | 36,894 | 37,374 | 100.00% |
| 2026/8/3 | 451 | +1 | 1.20% | 36,923 | 37,374 | 100.00% |
| 2026/7/31 | 450 | +3 | 1.20% | 36,924 | 37,374 | 100.00% |
| 2026/7/30 | 447 | +21 | 1.19% | 36,927 | 37,374 | 100.00% |
| 2026/7/29 | 426 | +26 | 1.13% | 36,948 | 37,374 | 100.00% |
| 2026/7/28 | 400 | −4 | 1.06% | 36,974 | 37,374 | 100.00% |
| 2026/7/27 | 404 | 0 | 1.08% | 36,970 | 37,374 | 100.00% |
| 2026/7/24 | 404 | −6 | 1.08% | 36,970 | 37,374 | 100.00% |
| 2026/7/23 | 410 | −7 | 1.09% | 36,965 | 37,374 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。