聯發國際餐飲事業股份有限公司
LIAN FA INTERNATIONAL DINING BUSINESS CORP.
- 成立日期
- 2004/2/26
- 上櫃日期
- 2022/1/14
- 董事長
- 鄭凱隆
- 總經理
- 陳聖中
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.46 億元
主要經營業務
經營連鎖餐飲品牌
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 60.70 0.00（0.00%）
- 市值
- 14.9 億元
- 本益比
- 14.42 倍
- 股價淨值比
- 2.68 倍
- 殖利率
- 5.44%
經營 Sharetea 歇腳亭與 UG 樂己等茶飲與餐食連鎖品牌，以直營、加盟與區域代理拓展海外市場。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −17
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −17
- 外資持股比率
- 1.19%
- 60 日來 +0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 60.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 60.70 | +0.66% | – | – | – | – | – | – | – |
| 2026/10/15 | 60.30 | −1.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 61.50 | +2.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 60.00 | −1.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 60.80 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 61.10 | −0.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 61.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 61.40 | −0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 62.00 | +0.16% | – | – | – | – | – | – | – |
| 2026/10/2 | 61.90 | −1.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 62.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 62.80 | +0.48% | – | – | – | – | – | – | – |
| 2026/9/29 | 62.50 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 63.00 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 62.90 | +0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 62.50 | −0.79% | – | – | – | – | – | – | – |
| 2026/9/21 | 63.00 | +1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 62.30 | −1.11% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 63.00 | +0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 62.80 | +1.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 62.00 | +1.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 61.20 | −1.29% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 62.00 | −3.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 64.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 64.00 | +2.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 62.20 | −1.58% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/7 | 63.20 | +1.61% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/4 | 62.20 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 62.90 | – | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 64.00 | +2.73% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 62.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 62.30 | −1.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 63.40 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 63.20 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 63.00 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 62.80 | +0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 62.40 | +0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 62.00 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 61.80 | +1.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 61.10 | +0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 61.00 | +4.99% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/17 | 58.10 | +2.83% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 56.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 56.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 56.50 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/11 | 56.50 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 57.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 57.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 57.00 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 56.50 | −0.18% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/4 | 56.60 | −0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 57.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 57.00 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 56.50 | +0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 56.20 | −4.75% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/28 | 59.00 | +0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 58.60 | +0.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 58.50 | −1.02% | – | – | – | – | – | – | – |
| 2026/7/23 | 59.10 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 711 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 712 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10 | 2 | 712 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 26 | 5 | 704 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 683 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 13 | 12 | 688 | +1 | 1 | 3 | 1 | −2 | 0 |
| 2026/10/8 | 47 | 34 | 687 | +13 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/7 | 25 | 3 | 674 | +22 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/6 | 5 | 8 | 652 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/5 | 3 | 1 | 655 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/2 | 5 | 0 | 653 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 2 | 648 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 646 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 646 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 17 | 9 | 644 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 0 | 636 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 625 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 622 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 21 | 5 | 617 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 1 | 601 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 33 | 10 | 597 | +23 | 0 | 14 | 0 | −14 | 0 |
| 2026/9/15 | 32 | 0 | 574 | +32 | 14 | 0 | 14 | +14 | 0 |
| 2026/9/14 | 56 | 0 | 542 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 49 | 0 | 486 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 437 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 437 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 19 | 0 | 437 | +19 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/7 | 41 | 0 | 418 | +41 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/4 | 14 | 0 | 377 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 363 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 6 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 5 | 357 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 356 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 355 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 17 | 0 | 357 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 2 | 340 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 338 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 0 | 336 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 2 | 330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 2 | 329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 21 | 1 | 329 | +20 | 0 | 2 | 0 | −2 | 1 |
| 2026/8/17 | 4 | 0 | 309 | +4 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/14 | 6 | 3 | 305 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 5 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 302 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 301 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/10 | 19 | 21 | 301 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 7 | 7 | 303 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/6 | 21 | 2 | 303 | +19 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/5 | 5 | 4 | 284 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 0 | 1 | 283 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 1 | 2 | 284 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 0 | 1 | 285 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 286 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 5 | 4 | 286 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 42 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 42 | 0 | 9 |
| 2026/10/15 | 1 | 0 | 0 | 42 | +1 | 9 |
| 2026/10/14 | 1 | 0 | 0 | 41 | +1 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/10/7 | 1 | 0 | 0 | 40 | +1 | 7 |
| 2026/10/6 | 1 | 0 | 0 | 39 | +1 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/29 | 2 | 1 | 0 | 38 | +1 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 37 | 0 | 9 |
| 2026/9/23 | 1 | 0 | 0 | 37 | +1 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 36 | 0 | 9 |
| 2026/9/15 | 0 | 2 | 0 | 36 | −2 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 38 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 38 | 0 | 8 |
| 2026/9/4 | 0 | 18 | 0 | 38 | −18 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/8/13 | 0 | 1 | 0 | 56 | −1 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 57 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 57 | 0 | 5 |
| 2026/8/10 | 1 | 0 | 0 | 57 | +1 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 56 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 56 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 56 | 0 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 56 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 56 | 0 | 13 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 294 | 0 | 1.19% | 24,303 | 24,598 | 100.00% |
| 2026/10/16 | 294 | 0 | 1.19% | 24,303 | 24,598 | 100.00% |
| 2026/10/15 | 294 | −1 | 1.19% | 24,303 | 24,598 | 100.00% |
| 2026/10/14 | 295 | −1 | 1.20% | 24,302 | 24,598 | 100.00% |
| 2026/10/13 | 296 | +1 | 1.20% | 24,301 | 24,598 | 100.00% |
| 2026/10/12 | 295 | −1 | 1.20% | 24,302 | 24,598 | 100.00% |
| 2026/10/8 | 296 | −3 | 1.20% | 24,301 | 24,598 | 100.00% |
| 2026/10/7 | 299 | −1 | 1.21% | 24,298 | 24,598 | 100.00% |
| 2026/10/6 | 300 | −2 | 1.22% | 24,297 | 24,598 | 100.00% |
| 2026/10/5 | 302 | 0 | 1.22% | 24,295 | 24,598 | 100.00% |
| 2026/10/2 | 302 | −2 | 1.22% | 24,295 | 24,598 | 100.00% |
| 2026/10/1 | 304 | −1 | 1.23% | 24,293 | 24,598 | 100.00% |
| 2026/9/30 | 305 | 0 | 1.24% | 24,292 | 24,598 | 100.00% |
| 2026/9/29 | 305 | −1 | 1.24% | 24,292 | 24,598 | 100.00% |
| 2026/9/24 | 306 | 0 | 1.24% | 24,291 | 24,598 | 100.00% |
| 2026/9/23 | 306 | −2 | 1.24% | 24,291 | 24,598 | 100.00% |
| 2026/9/22 | 308 | 0 | 1.25% | 24,289 | 24,598 | 100.00% |
| 2026/9/21 | 308 | −1 | 1.25% | 24,289 | 24,598 | 100.00% |
| 2026/9/18 | 309 | −6 | 1.25% | 24,288 | 24,598 | 100.00% |
| 2026/9/17 | 315 | −2 | 1.28% | 24,282 | 24,598 | 100.00% |
| 2026/9/16 | 317 | +2 | 1.29% | 24,280 | 24,598 | 100.00% |
| 2026/9/15 | 315 | +5 | 1.28% | 24,282 | 24,598 | 100.00% |
| 2026/9/14 | 310 | +9 | 1.26% | 24,287 | 24,598 | 100.00% |
| 2026/9/11 | 301 | −5 | 1.22% | 24,296 | 24,598 | 100.00% |
| 2026/9/10 | 306 | −1 | 1.24% | 24,291 | 24,598 | 100.00% |
| 2026/9/9 | 307 | +4 | 1.24% | 24,290 | 24,598 | 100.00% |
| 2026/9/8 | 303 | −1 | 1.23% | 24,294 | 24,598 | 100.00% |
| 2026/9/7 | 304 | −10 | 1.23% | 24,293 | 24,598 | 100.00% |
| 2026/9/4 | 314 | +19 | 1.27% | 24,283 | 24,598 | 100.00% |
| 2026/9/3 | 295 | −6 | 1.20% | 24,302 | 24,598 | 100.00% |
| 2026/9/2 | 301 | +6 | 1.22% | 24,296 | 24,598 | 100.00% |
| 2026/9/1 | 295 | +2 | 1.20% | 24,302 | 24,598 | 100.00% |
| 2026/8/31 | 293 | −1 | 1.19% | 24,304 | 24,598 | 100.00% |
| 2026/8/28 | 294 | +1 | 1.19% | 24,303 | 24,598 | 100.00% |
| 2026/8/27 | 293 | +1 | 1.19% | 24,304 | 24,598 | 100.00% |
| 2026/8/26 | 292 | −1 | 1.18% | 24,305 | 24,598 | 100.00% |
| 2026/8/25 | 293 | +3 | 1.19% | 24,304 | 24,598 | 100.00% |
| 2026/8/24 | 290 | 0 | 1.18% | 24,307 | 24,598 | 100.00% |
| 2026/8/21 | 290 | +1 | 1.18% | 24,307 | 24,598 | 100.00% |
| 2026/8/20 | 289 | +2 | 1.17% | 24,308 | 24,598 | 100.00% |
| 2026/8/19 | 287 | +5 | 1.16% | 24,310 | 24,598 | 100.00% |
| 2026/8/18 | 282 | +11 | 1.14% | 24,315 | 24,598 | 100.00% |
| 2026/8/17 | 271 | +8 | 1.10% | 24,326 | 24,598 | 100.00% |
| 2026/8/14 | 263 | +1 | 1.07% | 24,334 | 24,598 | 100.00% |
| 2026/8/13 | 262 | +1 | 1.06% | 24,335 | 24,598 | 100.00% |
| 2026/8/12 | 261 | +2 | 1.06% | 24,336 | 24,598 | 100.00% |
| 2026/8/11 | 259 | 0 | 1.05% | 24,338 | 24,598 | 100.00% |
| 2026/8/10 | 259 | −2 | 1.05% | 24,338 | 24,598 | 100.00% |
| 2026/8/7 | 261 | −1 | 1.06% | 24,336 | 24,598 | 100.00% |
| 2026/8/6 | 262 | 0 | 1.06% | 24,335 | 24,598 | 100.00% |
| 2026/8/5 | 262 | 0 | 1.06% | 24,335 | 24,598 | 100.00% |
| 2026/8/4 | 262 | +1 | 1.06% | 24,335 | 24,598 | 100.00% |
| 2026/8/3 | 261 | −2 | 1.06% | 24,336 | 24,598 | 100.00% |
| 2026/7/31 | 263 | 0 | 1.07% | 24,334 | 24,598 | 100.00% |
| 2026/7/30 | 263 | +1 | 1.07% | 24,334 | 24,598 | 100.00% |
| 2026/7/29 | 262 | −9 | 1.06% | 24,335 | 24,598 | 100.00% |
| 2026/7/28 | 271 | 0 | 1.10% | 24,326 | 24,598 | 100.00% |
| 2026/7/27 | 271 | −10 | 1.10% | 24,326 | 24,598 | 100.00% |
| 2026/7/24 | 281 | 0 | 1.14% | 24,316 | 24,598 | 100.00% |
| 2026/7/23 | 281 | +1 | 1.14% | 24,316 | 24,598 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。