台中商業銀行股份有限公司
TAICHUNG COMMERCIAL BANK Co., Ltd.
- 成立日期
- 1953/8/26
- 上市日期
- 1984/5/15
- 董事長
- 李瑞倉
- 總經理
- 董益源
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 642.5 億元
主要經營業務
銀行相關事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 18.65 −0.25(−1.32%)
- 市值
- 1,198 億元
- 本益比
- 11.10 倍
- 股價淨值比
- 1.17 倍
- 殖利率
- 5.68%
總行在臺中,經營存放款、財富管理、信託與投資等銀行業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −25,911
- 投信近 60 日(張)
- +1,406
- 自營商近 60 日(張)
- +735
- 三大法人近 60 日(張)
- −23,770
- 外資持股比率
- 8.71%
- 60 日來 −0.46 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.65 | −1.32% | −4,557 | 0 | +1,705 | −69 | −1 | −70 | −2,922 |
| 2026/10/16 | 18.90 | +1.07% | +5,853 | 0 | +1,193 | −10 | −45 | −55 | +6,991 |
| 2026/10/15 | 18.70 | +0.27% | +10,781 | 0 | +662 | 0 | 0 | 0 | +11,443 |
| 2026/10/14 | 18.65 | +0.27% | +346 | 0 | 0 | +103 | 0 | +103 | +449 |
| 2026/10/13 | 18.60 | 0.00% | −5,549 | 0 | 0 | −55 | +12 | −43 | −5,592 |
| 2026/10/12 | 18.60 | −1.06% | −11,340 | 0 | 0 | 0 | −37 | −37 | −11,377 |
| 2026/10/8 | 18.80 | −0.27% | +232 | 0 | 0 | 0 | 0 | 0 | +232 |
| 2026/10/7 | 18.85 | +0.80% | +5,913 | 0 | 0 | 0 | +23 | +23 | +5,936 |
| 2026/10/6 | 18.70 | +0.81% | −118 | 0 | −4 | 0 | 0 | 0 | −122 |
| 2026/10/5 | 18.55 | −1.07% | −19,205 | 0 | 0 | −6 | −11 | −17 | −19,222 |
| 2026/10/2 | 18.75 | −0.27% | −1,850 | 0 | 0 | −10 | −64 | −74 | −1,924 |
| 2026/10/1 | 18.80 | −0.27% | −5,118 | 0 | 0 | 0 | +79 | +79 | −5,039 |
| 2026/9/30 | 18.85 | +0.27% | −3,836 | 0 | −11 | +26 | +16 | +42 | −3,805 |
| 2026/9/29 | 18.80 | −1.05% | −11,633 | 0 | 0 | 0 | −48 | −48 | −11,681 |
| 2026/9/24 | 19.00 | −0.78% | −9,019 | 0 | −2 | 0 | −37 | −37 | −9,057 |
| 2026/9/23 | 19.15 | −0.52% | −3,991 | 0 | 0 | 0 | −5 | −5 | −3,996 |
| 2026/9/22 | 19.25 | +0.26% | −1,877 | 0 | 0 | −12 | −30 | −42 | −1,919 |
| 2026/9/21 | 19.20 | −0.78% | +2,788 | 0 | 0 | +53 | −1 | +52 | +2,840 |
| 2026/9/18 | 19.35 | −0.77% | −5,149 | 0 | +62 | +330 | +219 | +549 | −4,538 |
| 2026/9/17 | 19.50 | +1.04% | +2,186 | 0 | +2 | +32 | +55 | +87 | +2,275 |
| 2026/9/16 | 19.30 | −0.26% | +2,124 | 0 | −1,934 | 0 | +26 | +26 | +215 |
| 2026/9/15 | 19.35 | −0.51% | −5,601 | 0 | +11 | +78 | +91 | +169 | −5,421 |
| 2026/9/14 | 19.45 | −0.26% | +1,625 | 0 | 0 | +15 | +84 | +99 | +1,724 |
| 2026/9/11 | 19.50 | +2.09% | +21,954 | 0 | 0 | 0 | −75 | −75 | +21,878 |
| 2026/9/10 | 19.10 | −0.26% | +8,708 | 0 | −262 | −72 | −103 | −175 | +8,271 |
| 2026/9/9 | 19.15 | −1.29% | −11,758 | 0 | −24 | −57 | +146 | +89 | −11,693 |
| 2026/9/8 | 19.40 | +0.78% | +4,219 | 0 | −20 | −70 | +28 | −42 | +4,157 |
| 2026/9/7 | 19.25 | −0.52% | −4,522 | 0 | −11 | +120 | +20 | +140 | −4,393 |
| 2026/9/4 | 19.35 | −0.51% | −1,689 | 0 | +28 | +41 | −23 | +18 | −1,643 |
| 2026/9/3 | 19.45 | +0.26% | +7,409 | 0 | −3,312 | 0 | +177 | +177 | +4,274 |
| 2026/9/2 | 19.40 | +1.57% | +28,714 | 0 | −124 | +10 | +68 | +78 | +28,668 |
| 2026/9/1 | 19.10 | +0.26% | +15,177 | 0 | −2,828 | −101 | −100 | −201 | +12,148 |
| 2026/8/31 | 19.05 | +1.06% | +4,597 | 0 | −9 | −38 | −5 | −43 | +4,544 |
| 2026/8/28 | 18.85 | 0.00% | −4,708 | 0 | 0 | 0 | +5 | +5 | −4,703 |
| 2026/8/27 | 18.85 | −0.79% | +2,329 | 0 | −6 | +22 | −48 | −26 | +2,297 |
| 2026/8/26 | 19.00 | +0.26% | −303 | 0 | 0 | +104 | +98 | +202 | −101 |
| 2026/8/25 | 18.95 | −0.52% | +2,040 | 0 | −34 | +10 | 0 | +10 | +2,016 |
| 2026/8/24 | 19.05 | +1.06% | +7,127 | 0 | −6 | 0 | 0 | 0 | +7,121 |
| 2026/8/21 | 18.85 | +0.27% | +2,056 | 0 | 0 | +83 | −58 | +25 | +2,081 |
| 2026/8/20 | 18.80 | −1.05% | −3,793 | 0 | 0 | 0 | 0 | 0 | −3,793 |
| 2026/8/19 | 19.00 | 0.00% | +262 | 0 | −17 | 0 | −175 | −175 | +70 |
| 2026/8/18 | 19.00 | +1.06% | +8,052 | 0 | 0 | 0 | −40 | −40 | +8,012 |
| 2026/8/17 | 18.80 | +0.80% | +1,118 | 0 | −98 | +26 | 0 | +26 | +1,046 |
| 2026/8/14 | 18.65 | 0.00% | −126 | 0 | −121 | −13 | +47 | +34 | −213 |
| 2026/8/13 | 18.65 | 0.00% | −3,291 | 0 | 0 | +49 | +90 | +139 | −3,152 |
| 2026/8/12 | 18.65 | +0.81% | −2,140 | 0 | +9 | 0 | +74 | +74 | −2,057 |
| 2026/8/11 | 18.50 | −1.07% | −7,280 | 0 | −7 | 0 | +124 | +124 | −7,164 |
| 2026/8/10 | 18.70 | +0.27% | −6,400 | 0 | −8 | +22 | +63 | +85 | −6,323 |
| 2026/8/7 | 18.65 | +0.81% | +865 | 0 | 0 | +85 | +7 | +92 | +957 |
| 2026/8/6 | 18.50 | −1.60% | −20,938 | 0 | 0 | −104 | +60 | −44 | −20,983 |
| 2026/8/5 | 18.80 | −0.53% | −9,945 | 0 | −24 | −2 | −696 | −699 | −10,669 |
| 2026/8/4 | 18.90 | – | −29,220 | 0 | +2,619 | −552 | −1,062 | −1,614 | −28,215 |
| 2026/8/3 | 20.65 | +0.73% | −1,445 | 0 | +3,905 | −149 | +621 | +472 | +2,932 |
| 2026/7/31 | 20.50 | −0.73% | −1,073 | 0 | +4 | +90 | +682 | +772 | −297 |
| 2026/7/30 | 20.65 | 0.00% | +5,686 | 0 | −21 | +40 | −64 | −24 | +5,641 |
| 2026/7/29 | 20.65 | −0.48% | −4,060 | 0 | +11 | +77 | +113 | +190 | −3,859 |
| 2026/7/28 | 20.75 | 0.00% | +5,089 | 0 | +17 | +11 | +34 | +45 | +5,151 |
| 2026/7/27 | 20.75 | +1.47% | +24,494 | 0 | +25 | +86 | +18 | +104 | +24,623 |
| 2026/7/24 | 20.45 | 0.00% | +810 | 0 | +18 | −11 | +5 | −6 | +822 |
| 2026/7/23 | 20.45 | 0.00% | −6,931 | 0 | +19 | +145 | +50 | +195 | −6,717 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 14 | 3,704 | +14 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/16 | 114 | 168 | 3,690 | −54 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 55 | 83 | 3,744 | −53 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 149 | 37 | 3,797 | +112 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 97 | 116 | 3,685 | −30 | 3 | 0 | 3 | +3 | 1 |
| 2026/10/12 | 81 | 203 | 3,715 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24 | 143 | 3,837 | −119 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 84 | 183 | 3,956 | −99 | 0 | 7 | 0 | −7 | 0 |
| 2026/10/6 | 240 | 80 | 4,055 | +160 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/5 | 293 | 83 | 3,895 | +208 | 7 | 1 | 8 | +6 | 0 |
| 2026/10/2 | 12 | 34 | 3,687 | −39 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 23 | 45 | 3,726 | −22 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/30 | 201 | 9 | 3,748 | +188 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 55 | 13 | 3,560 | +41 | 0 | 1 | 1 | −1 | 1 |
| 2026/9/24 | 172 | 4 | 3,519 | +168 | 0 | 0 | 2 | 0 | 5 |
| 2026/9/23 | 141 | 421 | 3,351 | −285 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/22 | 42 | 9 | 3,636 | +33 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/21 | 54 | 7,535 | 3,603 | −7,481 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/18 | 449 | 773 | 11,084 | −324 | 0 | 10 | 2 | −10 | 0 |
| 2026/9/17 | 7,630 | 59 | 11,408 | +7,567 | 0 | 1 | 12 | −1 | 1 |
| 2026/9/16 | 168 | 768 | 3,841 | −600 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/15 | 296 | 166 | 4,441 | +130 | 10 | 0 | 13 | +10 | 0 |
| 2026/9/14 | 46 | 33 | 4,311 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 12 | 117 | 4,298 | −105 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/10 | 14 | 13 | 4,403 | +1 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/9 | 278 | 27 | 4,402 | +243 | 0 | 1 | 4 | −25 | 0 |
| 2026/9/8 | 145 | 80 | 4,159 | +55 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/7 | 113 | 27 | 4,104 | +86 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/4 | 78 | 79 | 4,018 | −1 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/3 | 1,637 | 13 | 4,019 | +1,624 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/2 | 20 | 219 | 2,395 | −217 | 4 | 0 | 29 | +4 | 0 |
| 2026/9/1 | 26 | 121 | 2,612 | −99 | 4 | 0 | 25 | +4 | 0 |
| 2026/8/31 | 30 | 25 | 2,711 | +5 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/28 | 29 | 52 | 2,706 | −23 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/27 | 22 | 22 | 2,729 | −7 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/26 | 8 | 63 | 2,736 | −55 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/25 | 68 | 34 | 2,791 | +34 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/24 | 302 | 101 | 2,757 | +201 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/21 | 3 | 34 | 2,556 | −31 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/20 | 13 | 15 | 2,587 | −2 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/19 | 3 | 21 | 2,589 | −18 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/18 | 78 | 193 | 2,607 | −128 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/17 | 84 | 30 | 2,735 | +54 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/14 | 38 | 11 | 2,681 | +24 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/13 | 12 | 105 | 2,657 | −93 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/12 | 8 | 23 | 2,750 | −32 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 23 | 35 | 2,782 | −14 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/10 | 92 | 7 | 2,796 | +65 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 10 | 171 | 2,731 | −169 | 0 | 9 | 20 | −9 | 0 |
| 2026/8/6 | 195 | 128 | 2,900 | +58 | 9 | 0 | 29 | +9 | 0 |
| 2026/8/5 | 49 | 298 | 2,842 | −249 | 0 | 0 | 20 | 0 | 81 |
| 2026/8/4 | 292 | 280 | 3,091 | +12 | 20 | 0 | 20 | +20 | 50 |
| 2026/8/3 | 215 | 347 | 3,079 | −156 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 394 | 206 | 3,235 | −262 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 186 | 1,705 | 3,497 | −1,519 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 185 | 229 | 5,016 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 330 | 126 | 5,060 | +204 | 0 | 7 | 0 | −7 | 0 |
| 2026/7/27 | 312 | 37 | 4,856 | +262 | 0 | 17 | 7 | −17 | 0 |
| 2026/7/24 | 11 | 15 | 4,594 | −4 | 24 | 2 | 24 | +22 | 0 |
| 2026/7/23 | 9 | 12 | 4,598 | −3 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,524 | 1,440 | 0 | 85,043 | +84 | 4,700 |
| 2026/10/16 | 386 | 800 | 0 | 84,959 | −414 | 4,964 |
| 2026/10/15 | 235 | 650 | 0 | 85,373 | −415 | 5,059 |
| 2026/10/14 | 351 | 142 | 0 | 85,788 | +209 | 5,028 |
| 2026/10/13 | 2,579 | 290 | 0 | 85,579 | +2,289 | 5,028 |
| 2026/10/12 | 4,742 | 3,391 | 0 | 83,290 | +1,351 | 4,969 |
| 2026/10/8 | 201 | 61 | 0 | 81,939 | +140 | 4,798 |
| 2026/10/7 | 134 | 686 | 0 | 81,799 | −552 | 4,831 |
| 2026/10/6 | 751 | 392 | 0 | 82,351 | +359 | 4,842 |
| 2026/10/5 | 4,555 | 591 | 0 | 81,992 | +3,964 | 4,848 |
| 2026/10/2 | 147 | 1,282 | 0 | 78,028 | −1,135 | 4,607 |
| 2026/10/1 | 1,575 | 991 | 0 | 79,163 | +584 | 4,610 |
| 2026/9/30 | 378 | 1,008 | 0 | 78,579 | −630 | 4,636 |
| 2026/9/29 | 849 | 27 | 0 | 79,209 | +822 | 4,643 |
| 2026/9/24 | 2,117 | 2,147 | 0 | 78,387 | −30 | 4,556 |
| 2026/9/23 | 1,521 | 257 | 0 | 78,417 | +1,264 | 4,520 |
| 2026/9/22 | 698 | 1,051 | 0 | 77,153 | −353 | 4,517 |
| 2026/9/21 | 381 | 1,303 | 0 | 77,506 | −922 | 4,535 |
| 2026/9/18 | 2,197 | 247 | 0 | 78,428 | +1,950 | 4,535 |
| 2026/9/17 | 233 | 1,054 | 0 | 76,478 | −821 | 4,412 |
| 2026/9/16 | 818 | 652 | 0 | 77,299 | +166 | 4,427 |
| 2026/9/15 | 1,063 | 3,411 | 0 | 77,133 | −2,348 | 4,482 |
| 2026/9/14 | 467 | 9,222 | 0 | 79,481 | −8,755 | 4,756 |
| 2026/9/11 | 292 | 1,792 | 0 | 88,236 | −1,500 | 4,936 |
| 2026/9/10 | 9 | 808 | 0 | 89,736 | −799 | 5,005 |
| 2026/9/9 | 1,470 | 717 | 0 | 90,535 | +753 | 5,044 |
| 2026/9/8 | 785 | 9,620 | 0 | 89,782 | −8,835 | 5,105 |
| 2026/9/7 | 2,139 | 1,026 | 0 | 98,617 | +1,113 | 5,274 |
| 2026/9/4 | 964 | 8,043 | 0 | 97,504 | −7,079 | 5,487 |
| 2026/9/3 | 664 | 2,329 | 0 | 104,583 | −1,665 | 5,493 |
| 2026/9/2 | 459 | 3,251 | 0 | 106,248 | −2,792 | 5,383 |
| 2026/9/1 | 1,796 | 2,152 | 0 | 109,040 | −356 | 5,215 |
| 2026/8/31 | 714 | 915 | 0 | 109,396 | −201 | 5,299 |
| 2026/8/28 | 762 | 991 | 0 | 109,597 | −229 | 5,409 |
| 2026/8/27 | 1,163 | 947 | 0 | 109,826 | +216 | 5,649 |
| 2026/8/26 | 631 | 2,091 | 0 | 109,610 | −1,460 | 5,696 |
| 2026/8/25 | 344 | 487 | 0 | 111,070 | −143 | 5,774 |
| 2026/8/24 | 446 | 1,940 | 0 | 111,213 | −1,494 | 5,861 |
| 2026/8/21 | 596 | 1,957 | 0 | 112,707 | −1,361 | 5,836 |
| 2026/8/20 | 2,546 | 812 | 0 | 114,068 | +1,734 | 5,821 |
| 2026/8/19 | 1,376 | 2,570 | 0 | 112,334 | −1,194 | 5,837 |
| 2026/8/18 | 908 | 458 | 0 | 113,528 | +450 | 5,936 |
| 2026/8/17 | 4,653 | 32 | 0 | 113,078 | +4,621 | 5,908 |
| 2026/8/14 | 4,028 | 0 | 0 | 108,457 | +4,028 | 5,949 |
| 2026/8/13 | 4,147 | 583 | 0 | 104,429 | +3,564 | 5,955 |
| 2026/8/12 | 4,778 | 0 | 0 | 100,865 | +4,778 | 5,957 |
| 2026/8/11 | 4,760 | 289 | 0 | 96,087 | +4,471 | 6,002 |
| 2026/8/10 | 5,593 | 662 | 0 | 91,616 | +4,931 | 5,957 |
| 2026/8/7 | 4,294 | 5,031 | 0 | 86,685 | −737 | 5,948 |
| 2026/8/6 | 5,713 | 4,088 | 0 | 87,422 | +1,625 | 5,973 |
| 2026/8/5 | 929 | 92 | 0 | 85,797 | +837 | 5,796 |
| 2026/8/4 | 1,806 | 5,743 | 0 | 84,960 | −3,937 | 5,821 |
| 2026/8/3 | 1,661 | 9 | 0 | 88,897 | +1,652 | 5,552 |
| 2026/7/31 | 892 | 954 | 0 | 87,245 | −62 | 5,430 |
| 2026/7/30 | 388 | 513 | 0 | 87,307 | −125 | 5,345 |
| 2026/7/29 | 1,761 | 263 | 0 | 87,432 | +1,498 | 5,337 |
| 2026/7/28 | 75 | 2,710 | 0 | 85,934 | −2,635 | 5,128 |
| 2026/7/27 | 184 | 103 | 0 | 88,569 | +81 | 4,985 |
| 2026/7/24 | 275 | 1,567 | 0 | 88,488 | −1,292 | 4,758 |
| 2026/7/23 | 5 | 7,157 | 0 | 89,780 | −7,152 | 4,838 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 560,015 | −3,561 | 8.71% | 5,865,060 | 6,425,075 | 100.00% |
| 2026/10/16 | 563,576 | +5,094 | 8.77% | 5,861,498 | 6,425,075 | 100.00% |
| 2026/10/15 | 558,482 | +9,836 | 8.69% | 5,866,593 | 6,425,075 | 100.00% |
| 2026/10/14 | 548,646 | −1,503 | 8.53% | 5,876,429 | 6,425,075 | 100.00% |
| 2026/10/13 | 550,149 | −2,558 | 8.56% | 5,874,926 | 6,425,075 | 100.00% |
| 2026/10/12 | 552,707 | −8,675 | 8.60% | 5,872,368 | 6,425,075 | 100.00% |
| 2026/10/8 | 561,381 | +496 | 8.73% | 5,863,694 | 6,425,075 | 100.00% |
| 2026/10/7 | 560,885 | +5,903 | 8.72% | 5,864,190 | 6,425,075 | 100.00% |
| 2026/10/6 | 554,982 | +191 | 8.63% | 5,870,093 | 6,425,075 | 100.00% |
| 2026/10/5 | 554,791 | −17,163 | 8.63% | 5,870,284 | 6,425,075 | 100.00% |
| 2026/10/2 | 571,954 | −2,502 | 8.90% | 5,853,121 | 6,425,075 | 100.00% |
| 2026/10/1 | 574,456 | −5,884 | 8.94% | 5,850,619 | 6,425,075 | 100.00% |
| 2026/9/30 | 580,340 | −5,838 | 9.03% | 5,844,735 | 6,425,075 | 100.00% |
| 2026/9/29 | 586,178 | −11,257 | 9.12% | 5,838,897 | 6,425,075 | 100.00% |
| 2026/9/24 | 597,435 | −7,551 | 9.29% | 5,827,640 | 6,425,075 | 100.00% |
| 2026/9/23 | 604,986 | −2,639 | 9.41% | 5,820,089 | 6,425,075 | 100.00% |
| 2026/9/22 | 607,624 | −1,560 | 9.45% | 5,817,450 | 6,425,075 | 100.00% |
| 2026/9/21 | 609,184 | +3,157 | 9.48% | 5,815,890 | 6,425,075 | 100.00% |
| 2026/9/18 | 606,027 | −6,139 | 9.43% | 5,819,047 | 6,425,075 | 100.00% |
| 2026/9/17 | 612,166 | +2,058 | 9.52% | 5,812,909 | 6,425,075 | 100.00% |
| 2026/9/16 | 610,108 | +2,699 | 9.49% | 5,814,967 | 6,425,075 | 100.00% |
| 2026/9/15 | 607,410 | −5,618 | 9.45% | 5,817,665 | 6,425,075 | 100.00% |
| 2026/9/14 | 613,027 | +1,595 | 9.54% | 5,812,048 | 6,425,075 | 100.00% |
| 2026/9/11 | 611,432 | +20,248 | 9.51% | 5,813,642 | 6,425,075 | 100.00% |
| 2026/9/10 | 591,185 | +8,470 | 9.20% | 5,833,890 | 6,425,075 | 100.00% |
| 2026/9/9 | 582,715 | −10,789 | 9.06% | 5,842,360 | 6,425,075 | 100.00% |
| 2026/9/8 | 593,504 | +3,762 | 9.23% | 5,831,571 | 6,425,075 | 100.00% |
| 2026/9/7 | 589,742 | −4,336 | 9.17% | 5,835,333 | 6,425,075 | 100.00% |
| 2026/9/4 | 594,078 | −1,078 | 9.24% | 5,830,997 | 6,425,075 | 100.00% |
| 2026/9/3 | 595,156 | +7,236 | 9.26% | 5,829,919 | 6,425,075 | 100.00% |
| 2026/9/2 | 587,920 | +25,361 | 9.15% | 5,837,155 | 6,425,075 | 100.00% |
| 2026/9/1 | 562,559 | +15,279 | 8.75% | 5,862,516 | 6,425,075 | 100.00% |
| 2026/8/31 | 547,279 | +4,580 | 8.51% | 5,877,795 | 6,425,075 | 100.00% |
| 2026/8/28 | 542,700 | −4,909 | 8.44% | 5,882,375 | 6,425,075 | 100.00% |
| 2026/8/27 | 547,609 | +2,856 | 8.52% | 5,877,466 | 6,425,075 | 100.00% |
| 2026/8/26 | 544,753 | +29,888 | 8.47% | 5,880,322 | 6,425,075 | 100.00% |
| 2026/8/25 | 514,864 | +1,562 | 8.55% | 5,506,762 | 6,021,626 | 100.00% |
| 2026/8/24 | 513,302 | +7,192 | 8.52% | 5,508,324 | 6,021,626 | 100.00% |
| 2026/8/21 | 506,110 | +495 | 8.40% | 5,515,516 | 6,021,626 | 100.00% |
| 2026/8/20 | 505,615 | −3,319 | 8.39% | 5,516,011 | 6,021,626 | 100.00% |
| 2026/8/19 | 508,934 | −1,347 | 8.45% | 5,512,692 | 6,021,626 | 100.00% |
| 2026/8/18 | 510,281 | +7,434 | 8.47% | 5,511,345 | 6,021,626 | 100.00% |
| 2026/8/17 | 502,847 | +2,261 | 8.35% | 5,518,779 | 6,021,626 | 100.00% |
| 2026/8/14 | 500,586 | +458 | 8.31% | 5,521,040 | 6,021,626 | 100.00% |
| 2026/8/13 | 500,128 | −2,394 | 8.30% | 5,521,498 | 6,021,626 | 100.00% |
| 2026/8/12 | 502,522 | +164 | 8.34% | 5,519,104 | 6,021,626 | 100.00% |
| 2026/8/11 | 502,358 | −6,753 | 8.34% | 5,519,268 | 6,021,626 | 100.00% |
| 2026/8/10 | 509,111 | −3,797 | 8.45% | 5,512,514 | 6,021,626 | 100.00% |
| 2026/8/7 | 512,908 | +3,172 | 8.51% | 5,508,718 | 6,021,626 | 100.00% |
| 2026/8/6 | 509,736 | −17,017 | 8.46% | 5,511,890 | 6,021,626 | 100.00% |
| 2026/8/5 | 526,754 | −6,050 | 8.74% | 5,494,872 | 6,021,626 | 100.00% |
| 2026/8/4 | 532,804 | −40,273 | 8.84% | 5,488,822 | 6,021,626 | 100.00% |
| 2026/8/3 | 573,077 | −597 | 9.51% | 5,448,549 | 6,021,626 | 100.00% |
| 2026/7/31 | 573,674 | −910 | 9.52% | 5,447,952 | 6,021,626 | 100.00% |
| 2026/7/30 | 574,584 | +5,915 | 9.54% | 5,447,042 | 6,021,626 | 100.00% |
| 2026/7/29 | 568,670 | −8,851 | 9.44% | 5,452,956 | 6,021,626 | 100.00% |
| 2026/7/28 | 577,520 | +231 | 9.59% | 5,444,105 | 6,021,626 | 100.00% |
| 2026/7/27 | 577,290 | +24,492 | 9.58% | 5,444,336 | 6,021,626 | 100.00% |
| 2026/7/24 | 552,798 | +54 | 9.18% | 5,468,828 | 6,021,626 | 100.00% |
| 2026/7/23 | 552,743 | −6,979 | 9.17% | 5,468,883 | 6,021,626 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。